Education
About Us
Working with TipRanks
Follow Us
GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:GE)
TSX:GE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
38.03
38.40
37.09
37.56
37.56
-1.73%
13,338
1.04
Mar 19, 2026
39.13
39.13
37.62
38.22
38.22
-3.36%
24,206
1.92
Mar 18, 2026
39.77
39.84
39.55
39.55
39.55
-0.33%
7,096
0.56
Mar 17, 2026
39.94
39.94
39.37
39.68
39.68
-0.80%
22,232
―
Mar 16, 2026
39.60
40.00
39.49
40.00
40.00
+1.76%
7,220
―
Mar 13, 2026
40.45
40.59
39.31
39.31
39.31
-2.26%
18,937
―
Mar 12, 2026
41.41
41.41
39.66
40.22
40.22
-5.74%
18,385
―
Mar 11, 2026
43.02
43.02
42.40
42.67
42.67
-0.70%
4,899
―
Mar 10, 2026
42.17
43.22
42.17
42.97
42.97
+1.85%
3,086
―
Mar 09, 2026
41.43
42.22
40.87
42.19
42.19
-0.44%
16,066
―
Mar 06, 2026
42.60
42.60
41.87
42.44
42.38
-1.30%
9,986
―
Mar 05, 2026
44.58
44.80
42.22
43.00
42.94
-3.78%
5,623
―
Mar 04, 2026
44.22
44.69
43.94
44.69
44.63
+1.80%
5,389
―
Mar 03, 2026
45.24
45.24
43.45
43.90
43.84
-3.56%
8,191
―
Mar 02, 2026
44.48
45.52
44.35
45.52
45.45
+1.45%
5,327
―
Feb 27, 2026
45.12
45.12
44.59
44.87
44.80
+0.13%
5,081
―
Feb 26, 2026
44.26
45.18
44.26
44.81
44.75
-0.73%
5,333
―
Feb 25, 2026
45.49
45.75
44.59
45.14
45.07
-0.77%
8,859
―
Feb 24, 2026
44.72
45.60
43.59
45.49
45.42
+2.13%
16,530
―
Feb 23, 2026
45.00
45.15
44.41
44.54
44.48
-1.46%
11,880
―
Feb 20, 2026
44.50
45.20
44.48
45.20
45.13
+2.80%
12,280
―
Feb 19, 2026
43.44
44.11
43.12
43.97
43.91
+1.31%
10,556
―
Feb 18, 2026
43.60
43.60
43.08
43.40
43.34
+0.93%
11,061
―
Feb 17, 2026
41.53
43.43
41.53
43.00
42.94
+3.61%
10,953
―
Feb 16, 2026
42.55
42.55
41.50
41.50
41.44
0.00%
0
―
Feb 13, 2026
42.55
42.55
41.50
41.50
41.44
+0.73%
5,683
―
Feb 12, 2026
42.13
42.66
41.14
41.20
41.14
-0.24%
7,861
―
Feb 11, 2026
42.00
42.00
41.30
41.30
41.24
-0.84%
1,323
―
Feb 10, 2026
41.87
42.04
41.65
41.65
41.59
-0.05%
3,417
―
Feb 09, 2026
42.37
42.62
41.67
41.67
41.61
-1.26%
8,060
―
Feb 06, 2026
40.93
42.50
40.93
42.20
42.14
+4.66%
15,323
―
Feb 05, 2026
40.49
40.55
40.17
40.32
40.26
-0.72%
2,947
―
Feb 04, 2026
40.83
41.00
39.97
40.61
40.55
-0.15%
23,701
―
Feb 03, 2026
41.00
41.00
40.22
40.67
40.61
+0.07%
4,245
―
Feb 02, 2026
40.00
40.70
40.00
40.64
40.58
+0.42%
3,808
―
Jan 30, 2026
39.14
40.50
39.14
40.47
40.41
+2.72%
20,977
―
Jan 29, 2026
38.52
39.40
38.42
39.40
39.34
+2.39%
172,925
―
Jan 28, 2026
39.33
39.33
38.47
38.48
38.42
-1.94%
30,478
―
Jan 27, 2026
38.94
39.49
38.90
39.24
39.18
+1.01%
6,314
―
Jan 26, 2026
38.72
39.22
38.66
38.85
38.79
0.00%
6,945
―
Jan 23, 2026
39.28
39.28
38.36
38.85
38.79
-0.18%
12,825
―
Jan 22, 2026
40.59
40.72
38.88
38.92
38.86
-7.57%
108,643
―
Jan 21, 2026
41.35
42.17
41.35
42.11
42.05
+2.31%
14,403
―
Jan 20, 2026
42.60
42.62
40.88
41.16
41.10
-3.85%
12,081
―
Jan 19, 2026
42.82
42.82
42.39
42.81
42.75
-0.09%
3,646
―
Jan 16, 2026
42.14
42.85
42.14
42.85
42.79
+2.19%
1,221
―
Jan 15, 2026
42.56
42.56
41.93
41.93
41.87
-0.54%
3,504
―
Jan 14, 2026
42.50
42.50
41.69
42.16
42.10
-2.48%
6,395
―
Jan 13, 2026
43.01
43.23
42.98
43.23
43.17
+1.17%
3,874
―
Jan 12, 2026
42.46
42.73
42.42
42.73
42.67
+0.85%
6,854
―
Rows: