GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:GE)
TSX:GE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
41.00
41.00
40.15
40.36
40.36
-1.46%
17,959
0.97
Apr 09, 2026
39.94
41.25
39.94
40.96
40.96
+1.87%
24,457
1.34
Apr 08, 2026
40.17
40.82
40.08
40.21
40.21
+6.49%
32,893
1.80
Apr 07, 2026
37.58
37.98
37.19
37.76
37.76
-0.13%
92,121
5.43
Apr 06, 2026
36.98
37.81
36.60
37.81
37.81
+2.69%
19,686
1.18
Apr 03, 2026
37.22
37.81
36.70
36.82
36.82
0.00%
0
0.00
Apr 02, 2026
37.22
37.81
36.70
36.82
36.82
-4.09%
28,603
1.74
Apr 01, 2026
38.11
38.71
38.10
38.39
38.39
+3.31%
17,778
1.10
Mar 31, 2026
36.39
37.48
36.31
37.16
37.16
+3.86%
34,985
2.24
Mar 30, 2026
37.25
37.25
35.55
35.78
35.78
-3.66%
99,695
7.08
Mar 27, 2026
37.13
37.33
36.96
37.14
37.14
-0.91%
9,671
0.69
Mar 26, 2026
38.42
38.42
37.13
37.48
37.48
-3.58%
14,627
1.07
Mar 25, 2026
38.96
38.97
38.57
38.87
38.87
+1.97%
16,073
1.19
Mar 24, 2026
37.84
38.27
37.47
38.12
38.12
-0.39%
16,801
1.27
Mar 23, 2026
39.16
39.18
38.27
38.27
38.27
+1.89%
17,067
1.32
Mar 20, 2026
38.03
38.40
37.09
37.56
37.56
-1.73%
13,338
1.04
Mar 19, 2026
39.13
39.13
37.62
38.22
38.22
-3.36%
24,206
1.92
Mar 18, 2026
39.77
39.84
39.55
39.55
39.55
-0.33%
7,096
0.56
Mar 17, 2026
39.94
39.94
39.37
39.68
39.68
-0.80%
22,232
―
Mar 16, 2026
39.60
40.00
39.49
40.00
40.00
+1.76%
7,220
―
Mar 13, 2026
40.45
40.59
39.31
39.31
39.31
-2.26%
18,937
―
Mar 12, 2026
41.41
41.41
39.66
40.22
40.22
-5.74%
18,385
―
Mar 11, 2026
43.02
43.02
42.40
42.67
42.67
-0.70%
4,899
―
Mar 10, 2026
42.17
43.22
42.17
42.97
42.97
+1.85%
3,086
―
Mar 09, 2026
41.43
42.22
40.87
42.19
42.19
-0.44%
16,066
―
Mar 06, 2026
42.60
42.60
41.87
42.44
42.38
-1.30%
9,986
―
Mar 05, 2026
44.58
44.80
42.22
43.00
42.94
-3.78%
5,623
―
Mar 04, 2026
44.22
44.69
43.94
44.69
44.63
+1.80%
5,389
―
Mar 03, 2026
45.24
45.24
43.45
43.90
43.84
-3.56%
8,191
―
Mar 02, 2026
44.48
45.52
44.35
45.52
45.45
+1.45%
5,327
―
Feb 27, 2026
45.12
45.12
44.59
44.87
44.80
+0.13%
5,081
―
Feb 26, 2026
44.26
45.18
44.26
44.81
44.75
-0.73%
5,333
―
Feb 25, 2026
45.49
45.75
44.59
45.14
45.07
-0.77%
8,859
―
Feb 24, 2026
44.72
45.60
43.59
45.49
45.42
+2.13%
16,530
―
Feb 23, 2026
45.00
45.15
44.41
44.54
44.48
-1.46%
11,880
―
Feb 20, 2026
44.50
45.20
44.48
45.20
45.13
+2.80%
12,280
―
Feb 19, 2026
43.44
44.11
43.12
43.97
43.91
+1.31%
10,556
―
Feb 18, 2026
43.60
43.60
43.08
43.40
43.34
+0.93%
11,061
―
Feb 17, 2026
41.53
43.43
41.53
43.00
42.94
+3.61%
10,953
―
Feb 16, 2026
42.55
42.55
41.50
41.50
41.44
0.00%
0
―
Feb 13, 2026
42.55
42.55
41.50
41.50
41.44
+0.73%
5,683
―
Feb 12, 2026
42.13
42.66
41.14
41.20
41.14
-0.24%
7,861
―
Feb 11, 2026
42.00
42.00
41.30
41.30
41.24
-0.84%
1,323
―
Feb 10, 2026
41.87
42.04
41.65
41.65
41.59
-0.05%
3,417
―
Feb 09, 2026
42.37
42.62
41.67
41.67
41.61
-1.26%
8,060
―
Feb 06, 2026
40.93
42.50
40.93
42.20
42.14
+4.66%
15,323
―
Feb 05, 2026
40.49
40.55
40.17
40.32
40.26
-0.72%
2,947
―
Feb 04, 2026
40.83
41.00
39.97
40.61
40.55
-0.15%
23,701
―
Feb 03, 2026
41.00
41.00
40.22
40.67
40.61
+0.07%
4,245
―
Feb 02, 2026
40.00
40.70
40.00
40.64
40.58
+0.42%
3,808
―
Rows: