GE Aerospace Shs A -CAD hedged- Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:GE)
TSX:GE
Want to see TSE:GE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
39.17
40.25
39.17
39.96
39.96
+6.62%
75,782
3.12
May 05, 2026
36.95
37.90
36.95
37.48
37.48
+2.29%
25,301
1.06
May 04, 2026
37.67
37.88
36.53
36.64
36.64
-2.29%
140,421
6.37
May 01, 2026
38.09
38.12
37.50
37.50
37.50
-1.06%
56,218
2.65
Apr 30, 2026
37.18
38.10
37.18
37.90
37.90
+2.27%
28,286
1.36
Apr 29, 2026
37.59
37.60
36.60
37.06
37.06
-2.06%
29,682
1.43
Apr 28, 2026
37.20
37.84
36.86
37.84
37.84
+1.61%
19,085
0.82
Apr 27, 2026
37.20
37.24
36.70
37.24
37.24
0.00%
22,404
0.96
Apr 24, 2026
37.02
37.42
36.30
37.24
37.24
+0.35%
29,150
1.27
Apr 23, 2026
36.36
37.11
35.85
37.11
37.11
+2.49%
24,669
1.09
Apr 22, 2026
37.53
37.53
35.25
36.21
36.21
-3.67%
98,714
4.64
Apr 21, 2026
38.53
39.75
37.25
37.59
37.59
-5.91%
116,731
5.52
Apr 20, 2026
39.65
39.95
39.11
39.95
39.95
-0.03%
20,706
0.98
Apr 17, 2026
40.67
41.02
39.81
39.96
39.96
+2.33%
37,725
1.83
Apr 16, 2026
41.12
41.12
39.05
39.05
39.05
-5.03%
80,296
4.14
Apr 15, 2026
41.41
41.54
40.85
41.12
41.12
-1.11%
28,858
1.52
Apr 14, 2026
41.07
41.75
41.02
41.58
41.58
+2.09%
12,874
0.68
Apr 13, 2026
39.84
40.81
39.84
40.73
40.73
+0.92%
10,478
0.56
Apr 10, 2026
41.00
41.00
40.15
40.36
40.36
-1.46%
17,959
0.97
Apr 09, 2026
39.94
41.25
39.94
40.96
40.96
+1.87%
24,457
1.34
Apr 08, 2026
40.17
40.82
40.08
40.21
40.21
+6.49%
32,893
1.80
Apr 07, 2026
37.58
37.98
37.19
37.76
37.76
-0.13%
92,121
5.43
Apr 06, 2026
36.98
37.81
36.60
37.81
37.81
+2.69%
19,686
1.18
Apr 03, 2026
37.22
37.81
36.70
36.82
36.82
0.00%
0
0.00
Apr 02, 2026
37.22
37.81
36.70
36.82
36.82
-4.09%
28,603
1.74
Apr 01, 2026
38.11
38.71
38.10
38.39
38.39
+3.31%
17,778
1.10
Mar 31, 2026
36.39
37.48
36.31
37.16
37.16
+3.86%
34,985
2.24
Mar 30, 2026
37.25
37.25
35.55
35.78
35.78
-3.66%
99,695
7.08
Mar 27, 2026
37.13
37.33
36.96
37.14
37.14
-0.91%
9,671
0.69
Mar 26, 2026
38.42
38.42
37.13
37.48
37.48
-3.58%
14,627
1.07
Mar 25, 2026
38.96
38.97
38.57
38.87
38.87
+1.97%
16,073
1.19
Mar 24, 2026
37.84
38.27
37.47
38.12
38.12
-0.39%
16,801
1.27
Mar 23, 2026
39.16
39.18
38.27
38.27
38.27
+1.89%
17,067
1.32
Mar 20, 2026
38.03
38.40
37.09
37.56
37.56
-1.73%
13,338
1.04
Mar 19, 2026
39.13
39.13
37.62
38.22
38.22
-3.36%
24,206
1.92
Mar 18, 2026
39.77
39.84
39.55
39.55
39.55
-0.33%
7,096
0.56
Mar 17, 2026
39.94
39.94
39.37
39.68
39.68
-0.80%
22,232
―
Mar 16, 2026
39.60
40.00
39.49
40.00
40.00
+1.76%
7,220
―
Mar 13, 2026
40.45
40.59
39.31
39.31
39.31
-2.26%
18,937
―
Mar 12, 2026
41.41
41.41
39.66
40.22
40.22
-5.74%
18,385
―
Mar 11, 2026
43.02
43.02
42.40
42.67
42.67
-0.70%
4,899
―
Mar 10, 2026
42.17
43.22
42.17
42.97
42.97
+1.85%
3,086
―
Mar 09, 2026
41.43
42.22
40.87
42.19
42.19
-0.44%
16,066
―
Mar 06, 2026
42.60
42.60
41.87
42.44
42.38
-1.30%
9,986
―
Mar 05, 2026
44.58
44.80
42.22
43.00
42.94
-3.78%
5,623
―
Mar 04, 2026
44.22
44.69
43.94
44.69
44.63
+1.80%
5,389
―
Mar 03, 2026
45.24
45.24
43.45
43.90
43.84
-3.56%
8,191
―
Mar 02, 2026
44.48
45.52
44.35
45.52
45.45
+1.45%
5,327
―
Feb 27, 2026
45.12
45.12
44.59
44.87
44.80
+0.13%
5,081
―
Feb 26, 2026
44.26
45.18
44.26
44.81
44.75
-0.73%
5,333
―
Rows: