Global Dividend Growth Split Corp. Class A (TSE:GDV)
TSX:GDV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.51
12.79
12.50
12.70
12.70
+1.20%
25,685
1.12
Apr 09, 2026
12.15
12.55
12.15
12.55
12.55
+3.12%
19,830
0.87
Apr 08, 2026
12.54
12.54
12.15
12.17
12.17
+1.76%
15,173
0.66
Apr 07, 2026
12.02
12.13
11.90
11.96
11.96
-0.42%
17,630
0.77
Apr 06, 2026
11.91
12.12
11.82
12.01
12.01
+1.78%
22,473
0.97
Apr 03, 2026
11.84
11.94
11.70
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.84
11.94
11.70
11.80
11.80
-1.01%
23,946
1.02
Apr 01, 2026
11.90
12.00
11.85
11.92
11.92
+1.97%
21,016
0.89
Mar 31, 2026
11.54
11.72
11.48
11.69
11.69
+2.36%
41,086
1.79
Mar 30, 2026
11.94
11.94
11.50
11.52
11.42
-2.78%
53,517
2.39
Mar 27, 2026
12.02
12.02
11.82
11.85
11.75
-1.16%
23,913
1.07
Mar 26, 2026
12.16
12.16
11.97
11.99
11.89
-1.32%
7,268
0.32
Mar 25, 2026
12.20
12.20
11.82
12.15
12.04
+0.91%
13,427
0.59
Mar 24, 2026
11.89
12.15
11.80
12.04
11.94
+0.42%
13,988
0.62
Mar 23, 2026
11.52
12.09
11.34
11.99
11.89
+2.21%
34,658
1.57
Mar 20, 2026
12.18
12.18
11.70
11.73
11.63
-3.29%
48,866
2.23
Mar 19, 2026
12.38
12.38
12.04
12.13
12.02
-1.86%
39,416
1.83
Mar 18, 2026
12.38
12.40
12.31
12.36
12.25
-0.16%
7,444
0.35
Mar 17, 2026
12.31
12.55
12.31
12.38
12.27
+0.33%
11,198
0.52
Mar 16, 2026
12.31
12.48
12.31
12.34
12.23
-0.49%
13,900
0.65
Mar 13, 2026
12.39
12.40
12.20
12.40
12.29
+2.23%
21,173
1.00
Mar 12, 2026
12.37
12.37
12.08
12.13
12.02
-1.14%
17,930
0.84
Mar 11, 2026
12.55
12.55
12.24
12.27
12.16
-1.37%
18,798
0.88
Mar 10, 2026
12.35
12.51
12.30
12.44
12.33
+2.90%
21,538
1.02
Mar 09, 2026
12.29
12.29
11.71
12.09
11.99
-2.10%
37,353
1.79
Mar 06, 2026
12.69
12.69
12.20
12.35
12.24
-2.53%
34,646
1.69
Mar 05, 2026
13.08
13.09
12.59
12.67
12.56
-3.64%
60,662
3.10
Mar 04, 2026
13.08
13.17
13.07
13.15
13.04
+0.30%
12,880
0.64
Mar 03, 2026
13.23
13.23
12.95
13.11
13.00
-1.58%
55,254
2.88
Mar 02, 2026
13.10
13.32
12.98
13.32
13.20
+0.15%
19,810
1.04
Feb 27, 2026
13.30
13.30
13.16
13.30
13.18
+0.76%
9,918
0.52
Feb 26, 2026
13.22
13.36
13.18
13.30
13.09
+0.83%
21,415
1.12
Feb 25, 2026
13.15
13.23
13.00
13.19
12.98
+0.92%
17,365
0.91
Feb 24, 2026
13.12
13.14
13.01
13.07
12.86
-0.30%
14,470
0.76
Feb 23, 2026
13.16
13.18
12.69
13.11
12.90
-0.91%
53,869
2.90
Feb 20, 2026
13.24
13.30
13.13
13.23
13.02
-0.15%
14,279
0.76
Feb 19, 2026
13.22
13.28
13.22
13.25
13.04
+0.23%
13,366
0.70
Feb 18, 2026
13.11
13.29
13.11
13.22
13.01
+0.22%
16,694
0.87
Feb 17, 2026
13.23
13.26
13.13
13.19
12.98
-0.08%
29,930
1.57
Feb 16, 2026
13.22
13.30
13.09
13.20
12.99
0.00%
0
0.00
Feb 13, 2026
13.22
13.30
13.09
13.20
12.99
+0.77%
12,582
0.65
Feb 12, 2026
13.44
13.44
13.00
13.10
12.89
-0.98%
23,752
1.22
Feb 11, 2026
13.02
13.41
13.02
13.23
13.02
+1.07%
21,027
1.07
Feb 10, 2026
13.00
13.10
12.95
13.09
12.88
+1.23%
18,435
0.93
Feb 09, 2026
12.71
12.99
12.71
12.93
12.72
+1.49%
18,782
0.95
Feb 06, 2026
12.79
12.79
12.51
12.74
12.53
+0.47%
31,422
1.60
Feb 05, 2026
12.98
12.98
12.65
12.68
12.48
-1.86%
18,416
0.90
Feb 04, 2026
12.97
12.99
12.78
12.92
12.71
+0.08%
20,432
0.98
Feb 03, 2026
12.79
12.96
12.71
12.91
12.70
+0.94%
25,467
1.23
Feb 02, 2026
12.59
12.89
12.59
12.79
12.58
-0.62%
13,163
0.63
Rows: