Education
About Us
Working with TipRanks
Follow Us
Global Dividend Growth Split Corp. Class A (TSE:GDV)
TSX:GDV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.18
12.18
11.70
11.73
11.73
-3.30%
48,866
2.23
Mar 19, 2026
12.38
12.38
12.04
12.13
12.13
-1.86%
39,416
1.83
Mar 18, 2026
12.38
12.40
12.31
12.36
12.36
-0.16%
7,444
0.35
Mar 17, 2026
12.31
12.55
12.31
12.38
12.38
+0.32%
11,198
0.52
Mar 16, 2026
12.31
12.48
12.31
12.34
12.34
-0.48%
13,900
0.65
Mar 13, 2026
12.39
12.40
12.20
12.40
12.40
+2.23%
21,173
1.00
Mar 12, 2026
12.37
12.37
12.08
12.13
12.13
-1.14%
17,930
0.84
Mar 11, 2026
12.55
12.55
12.24
12.27
12.27
-1.37%
18,798
0.88
Mar 10, 2026
12.35
12.51
12.30
12.44
12.44
+2.89%
21,538
1.02
Mar 09, 2026
12.29
12.29
11.71
12.09
12.09
-2.11%
37,353
1.79
Mar 06, 2026
12.69
12.69
12.20
12.35
12.35
-2.53%
34,646
1.69
Mar 05, 2026
13.08
13.09
12.59
12.67
12.67
-3.65%
60,662
3.10
Mar 04, 2026
13.08
13.17
13.07
13.15
13.15
+0.31%
12,880
0.64
Mar 03, 2026
13.23
13.23
12.95
13.11
13.11
-1.58%
55,254
2.88
Mar 02, 2026
13.10
13.32
12.98
13.32
13.32
+0.15%
19,810
1.04
Feb 27, 2026
13.30
13.30
13.16
13.30
13.30
+0.76%
9,918
0.52
Feb 26, 2026
13.22
13.36
13.18
13.30
13.20
+0.84%
21,415
1.12
Feb 25, 2026
13.15
13.23
13.00
13.19
13.09
+0.92%
17,365
0.91
Feb 24, 2026
13.12
13.14
13.01
13.07
12.97
-0.31%
14,470
0.76
Feb 23, 2026
13.16
13.18
12.69
13.11
13.01
-0.91%
53,869
2.90
Feb 20, 2026
13.24
13.30
13.13
13.23
13.13
-0.15%
14,279
0.76
Feb 19, 2026
13.22
13.28
13.22
13.25
13.15
+0.23%
13,366
0.70
Feb 18, 2026
13.11
13.29
13.11
13.22
13.12
+0.23%
16,694
0.87
Feb 17, 2026
13.23
13.26
13.13
13.19
13.09
-0.08%
29,930
1.57
Feb 16, 2026
13.22
13.30
13.09
13.20
13.10
0.00%
0
0.00
Feb 13, 2026
13.22
13.30
13.09
13.20
13.10
+0.76%
12,582
0.65
Feb 12, 2026
13.44
13.44
13.00
13.10
13.00
-0.98%
23,752
1.22
Feb 11, 2026
13.02
13.41
13.02
13.23
13.13
+1.07%
21,027
1.07
Feb 10, 2026
13.00
13.10
12.95
13.09
12.99
+1.24%
18,435
0.93
Feb 09, 2026
12.71
12.99
12.71
12.93
12.83
+1.49%
18,782
0.95
Feb 06, 2026
12.79
12.79
12.51
12.74
12.64
+0.48%
31,422
1.60
Feb 05, 2026
12.98
12.98
12.65
12.68
12.58
-1.86%
18,416
0.90
Feb 04, 2026
12.97
12.99
12.78
12.92
12.82
+0.08%
20,432
0.98
Feb 03, 2026
12.79
12.96
12.71
12.91
12.81
+0.94%
25,467
1.23
Feb 02, 2026
12.59
12.89
12.59
12.79
12.69
-0.63%
13,163
0.63
Jan 30, 2026
12.96
13.00
12.79
12.87
12.77
-0.23%
19,623
0.94
Jan 29, 2026
13.00
13.00
12.78
13.00
12.80
0.00%
14,653
0.69
Jan 28, 2026
12.79
13.07
12.75
13.00
12.80
+1.09%
60,749
2.93
Jan 27, 2026
12.91
12.92
12.78
12.86
12.67
+0.08%
20,530
0.95
Jan 26, 2026
12.82
12.87
12.75
12.85
12.66
-0.46%
37,482
1.73
Jan 23, 2026
12.78
12.91
12.70
12.91
12.71
+1.18%
20,585
0.95
Jan 22, 2026
12.64
12.79
12.60
12.76
12.57
+0.95%
15,828
0.72
Jan 21, 2026
12.55
12.65
12.42
12.64
12.45
+0.96%
23,971
1.08
Jan 20, 2026
12.59
12.59
12.48
12.52
12.33
-0.79%
18,993
0.86
Jan 19, 2026
12.56
12.65
12.53
12.62
12.43
+0.15%
14,358
0.64
Jan 16, 2026
12.64
12.65
12.55
12.60
12.41
+0.97%
22,125
0.99
Jan 15, 2026
12.47
12.56
12.43
12.48
12.29
+0.64%
10,534
0.47
Jan 14, 2026
12.64
12.64
12.39
12.40
12.21
-1.19%
20,327
0.91
Jan 13, 2026
12.59
12.59
12.50
12.55
12.36
+0.40%
15,192
0.67
Jan 12, 2026
12.49
12.59
12.47
12.50
12.31
+0.24%
15,978
0.71
Rows: