Education
About Us
Working with TipRanks
Follow Us
Global Dividend Growth Split Corp. Class A (TSE:GDV)
TSX:GDV
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
12.14
12.15
12.07
12.07
12.07
+0.17%
8,222
0.36
Dec 17, 2025
12.11
12.20
12.04
12.05
12.05
-0.90%
14,828
0.64
Dec 16, 2025
12.22
12.25
12.10
12.16
12.16
+0.50%
4,991
0.21
Dec 15, 2025
12.22
12.22
12.05
12.10
12.10
-1.06%
27,124
1.15
Dec 12, 2025
12.11
12.24
12.11
12.23
12.23
+0.66%
19,307
0.81
Dec 11, 2025
12.13
12.24
12.13
12.15
12.15
-0.33%
11,245
0.47
Dec 10, 2025
12.17
12.27
12.14
12.19
12.19
+0.41%
18,353
0.76
Dec 09, 2025
12.18
12.23
12.07
12.14
12.14
+0.17%
7,845
0.32
Dec 08, 2025
12.11
12.20
12.08
12.12
12.12
-0.49%
7,516
0.31
Dec 05, 2025
12.12
12.18
12.00
12.18
12.18
+0.66%
37,838
1.57
Dec 04, 2025
12.10
12.19
12.07
12.10
12.10
0.00%
5,691
0.23
Dec 03, 2025
12.17
12.28
12.10
12.10
12.10
-0.66%
4,564
0.19
Dec 02, 2025
12.19
12.30
12.15
12.18
12.18
-0.25%
13,450
0.55
Dec 01, 2025
12.22
12.25
12.20
12.21
12.21
-0.57%
22,562
0.91
Nov 28, 2025
12.16
12.41
12.16
12.28
12.28
+0.08%
19,726
0.80
Nov 27, 2025
12.39
12.39
12.31
12.37
12.27
+1.39%
19,451
0.79
Nov 26, 2025
12.25
12.36
12.25
12.30
12.20
+1.64%
17,467
0.72
Nov 25, 2025
12.06
12.22
12.05
12.20
12.10
+1.65%
24,310
1.00
Nov 24, 2025
11.95
12.10
11.86
12.10
12.00
+1.91%
29,304
1.22
Nov 21, 2025
11.80
11.97
11.56
11.97
11.87
+2.36%
29,300
1.21
Nov 20, 2025
11.97
12.01
11.79
11.79
11.69
-0.53%
21,481
0.89
Nov 19, 2025
12.09
12.09
11.89
11.95
11.85
-0.35%
21,933
0.91
Nov 18, 2025
12.04
12.09
11.95
12.09
11.99
+1.24%
16,958
0.70
Nov 17, 2025
12.01
12.10
11.93
12.04
11.94
+0.57%
21,999
0.91
Nov 14, 2025
11.96
12.07
11.84
12.07
11.97
+1.41%
29,573
1.22
Nov 13, 2025
12.08
12.08
11.91
12.00
11.90
+0.23%
29,322
1.20
Nov 12, 2025
12.07
12.11
11.99
12.07
11.97
+0.82%
15,354
0.63
Nov 11, 2025
11.99
12.14
11.99
12.07
11.97
+0.99%
24,441
1.01
Nov 10, 2025
11.91
12.06
11.91
12.05
11.95
+1.83%
69,731
2.90
Nov 07, 2025
11.76
11.93
11.65
11.93
11.83
+1.93%
54,480
2.32
Nov 06, 2025
11.79
11.84
11.71
11.80
11.70
+0.39%
10,292
0.44
Nov 05, 2025
11.73
11.85
11.60
11.85
11.75
+1.76%
20,298
0.86
Nov 04, 2025
11.73
11.76
11.67
11.74
11.64
+0.82%
27,881
1.19
Nov 03, 2025
11.77
11.77
11.66
11.74
11.64
+0.90%
24,467
1.04
Oct 31, 2025
11.94
11.95
11.73
11.73
11.64
-0.45%
36,974
1.59
Oct 30, 2025
11.77
11.98
11.76
11.98
11.78
+3.48%
77,425
3.46
Oct 29, 2025
11.80
11.80
11.71
11.77
11.58
+1.67%
37,721
1.68
Oct 28, 2025
11.75
11.82
11.72
11.77
11.58
+1.67%
26,739
1.20
Oct 27, 2025
11.71
11.79
11.70
11.77
11.58
+2.05%
39,151
1.78
Oct 24, 2025
11.71
11.75
11.71
11.73
11.53
+1.89%
26,555
1.17
Oct 23, 2025
11.73
11.75
11.68
11.70
11.51
+1.49%
21,816
0.97
Oct 22, 2025
11.70
11.74
11.63
11.72
11.53
+1.50%
23,820
1.06
Oct 21, 2025
11.65
11.74
11.65
11.74
11.55
+1.67%
16,635
0.74
Oct 20, 2025
11.60
11.74
11.60
11.74
11.55
+2.98%
18,144
0.81
Oct 17, 2025
11.47
11.59
11.46
11.59
11.40
+2.11%
22,352
0.98
Oct 16, 2025
11.65
11.70
11.53
11.54
11.35
+0.62%
22,707
0.99
Oct 15, 2025
11.64
11.68
11.60
11.66
11.47
+2.46%
14,361
0.63
Oct 14, 2025
11.44
11.60
11.40
11.57
11.38
+2.64%
42,237
1.85
Oct 10, 2025
11.51
11.62
11.43
11.46
11.27
+1.05%
28,059
1.24
Oct 09, 2025
11.68
11.68
11.52
11.53
11.34
+0.19%
23,996
1.06
Rows: