Education
About Us
Working with TipRanks
Follow Us
Golden Pursuit Resources (TSE:GDP)
:GDP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.29
0.29
0.29
-3.33%
46,842
2.46
Mar 19, 2026
0.25
0.31
0.25
0.30
0.30
+30.43%
63,500
3.52
Mar 18, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
34,000
1.94
Mar 17, 2026
0.22
0.22
0.22
0.22
0.22
-4.35%
2,000
0.11
Mar 16, 2026
0.23
0.25
0.21
0.23
0.23
0.00%
0
0.00
Mar 13, 2026
0.23
0.25
0.21
0.23
0.23
+9.52%
0
0.00
Mar 12, 2026
0.21
0.23
0.21
0.21
0.21
-22.22%
59,050
3.06
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 03, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
600
0.03
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
-24.32%
22,000
1.11
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
12,000
0.59
Feb 18, 2026
0.31
0.35
0.30
0.35
0.35
+12.90%
34,500
1.75
Feb 17, 2026
0.37
0.37
0.31
0.31
0.31
-16.22%
32,500
1.69
Feb 16, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
31,028
1.66
Feb 12, 2026
0.36
0.37
0.33
0.37
0.37
-2.63%
20,500
1.07
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
0
0.00
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
5,000
0.26
Feb 09, 2026
0.39
0.41
0.39
0.41
0.41
-7.87%
11,600
0.60
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
+11.25%
2,239
0.12
Feb 05, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
30,500
1.62
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
2,000
0.11
Feb 03, 2026
0.38
0.45
0.37
0.45
0.45
+32.35%
69,264
3.92
Feb 02, 2026
0.30
0.36
0.30
0.34
0.34
-2.86%
65,831
3.92
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18,760
1.14
Jan 29, 2026
0.36
0.38
0.35
0.35
0.35
-2.78%
17,000
1.04
Jan 28, 2026
0.42
0.42
0.36
0.36
0.36
-10.00%
101,076
6.87
Jan 27, 2026
0.34
0.40
0.33
0.40
0.40
+17.65%
120,339
9.41
Jan 26, 2026
0.30
0.34
0.30
0.34
0.34
+30.77%
39,277
3.03
Jan 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 22, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
5,000
0.39
Jan 21, 2026
0.35
0.35
0.27
0.27
0.27
-6.90%
5,500
0.43
Jan 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
+13.73%
17,000
1.31
Jan 15, 2026
0.27
0.28
0.26
0.26
0.26
-1.92%
175,000
16.77
Jan 14, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
29,000
2.89
Jan 13, 2026
0.25
0.26
0.24
0.26
0.26
+2.00%
50,000
5.40
Jan 12, 2026
0.24
0.25
0.22
0.25
0.25
+2.88%
28,750
3.24
Rows: