tiprankstipranks
Golden Pursuit Resources (TSE:GDP)
:GDP
Canadian Market
GDP
Golden Pursuit Resources
RESEARCH TOOLSreports
Want to see TSE:GDP full AI Analyst Report?

Golden Pursuit Resources (GDP) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
500
0.04
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
3,125
0.24
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
2,500
0.18
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
8,000
0.46
Apr 22, 2026
0.35
0.37
0.32
0.35
0.35
-1.43%
0
0.00
Apr 21, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
14,000
0.81
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
+22.22%
4,500
0.26
Apr 17, 2026
0.33
0.33
0.27
0.27
0.27
-6.90%
9,000
0.52
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
1,000
0.06
Apr 15, 2026
0.29
0.30
0.29
0.30
0.30
-9.09%
1,500
0.09
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.05
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
+13.79%
1,000
0.05
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
3,956
0.18
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.51
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
7,500
0.35
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.51
Apr 03, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
45,167
2.15
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,000
0.14
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
0.70
Mar 24, 2026
0.29
0.30
0.24
0.30
0.30
0.00%
90,000
4.39
Mar 23, 2026
0.34
0.36
0.30
0.30
0.30
+3.45%
44,018
2.22
Mar 20, 2026
0.34
0.34
0.29
0.29
0.29
-3.33%
46,842
2.46
Mar 19, 2026
0.25
0.31
0.25
0.30
0.30
+30.43%
63,500
3.52
Mar 18, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
34,000
1.94
Mar 17, 2026
0.22
0.22
0.22
0.22
0.22
-4.35%
2,000
0.11
Mar 16, 2026
0.23
0.25
0.21
0.23
0.23
0.00%
0
0.00
Mar 13, 2026
0.23
0.25
0.21
0.23
0.23
+9.52%
0
0.00
Mar 12, 2026
0.21
0.23
0.21
0.21
0.21
-22.22%
59,050
3.06
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 03, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
600
0.03
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
-24.32%
22,000
1.11
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Rows:
50