tiprankstipranks
Golden Pursuit Resources (TSE:GDP)
:GDP
Canadian Market
GDP
Golden Pursuit Resources
RESEARCH TOOLSreports

Golden Pursuit Resources (GDP) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
3,956
0.18
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.51
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
7,500
0.35
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.51
Apr 03, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
45,167
2.15
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
3,000
0.14
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
0.70
Mar 24, 2026
0.29
0.30
0.24
0.30
0.30
0.00%
90,000
4.39
Mar 23, 2026
0.34
0.36
0.30
0.30
0.30
+3.45%
44,018
2.22
Mar 20, 2026
0.34
0.34
0.29
0.29
0.29
-3.33%
46,842
2.46
Mar 19, 2026
0.25
0.31
0.25
0.30
0.30
+30.43%
63,500
3.52
Mar 18, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
34,000
1.94
Mar 17, 2026
0.22
0.22
0.22
0.22
0.22
-4.35%
2,000
0.11
Mar 16, 2026
0.23
0.25
0.21
0.23
0.23
0.00%
0
0.00
Mar 13, 2026
0.23
0.25
0.21
0.23
0.23
+9.52%
0
0.00
Mar 12, 2026
0.21
0.23
0.21
0.21
0.21
-22.22%
59,050
3.06
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 03, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
600
0.03
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
-24.32%
22,000
1.11
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
12,000
0.59
Feb 18, 2026
0.31
0.35
0.30
0.35
0.35
+12.90%
34,500
1.75
Feb 17, 2026
0.37
0.37
0.31
0.31
0.31
-16.22%
32,500
1.69
Feb 16, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
31,028
1.66
Feb 12, 2026
0.36
0.37
0.33
0.37
0.37
-2.63%
20,500
1.07
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
0
0.00
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
5,000
0.26
Feb 09, 2026
0.39
0.41
0.39
0.41
0.41
-7.87%
11,600
0.60
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
+11.25%
2,239
0.12
Feb 05, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
30,500
1.62
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
2,000
0.11
Feb 03, 2026
0.38
0.45
0.37
0.45
0.45
+32.35%
69,264
3.92
Feb 02, 2026
0.30
0.36
0.30
0.34
0.34
-2.86%
65,831
3.92
Rows:
50