Education
About Us
Working with TipRanks
Follow Us
Excelsior Mining Corp (TSE:GCU)
TSX:GCU
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.56
0.58
0.55
0.56
0.56
-3.45%
779,679
0.77
Jan 30, 2026
0.60
0.60
0.54
0.58
0.58
-6.45%
1,650,311
1.68
Jan 29, 2026
0.64
0.64
0.58
0.62
0.62
+5.08%
1,690,164
1.74
Jan 28, 2026
0.63
0.67
0.59
0.59
0.59
-7.81%
2,495,132
2.62
Jan 27, 2026
0.65
0.65
0.60
0.64
0.64
-3.03%
1,072,009
1.13
Jan 26, 2026
0.67
0.70
0.61
0.66
0.66
+3.13%
2,400,707
2.58
Jan 23, 2026
0.60
0.64
0.58
0.64
0.64
+6.67%
1,543,444
1.67
Jan 22, 2026
0.61
0.62
0.57
0.60
0.60
-1.64%
1,015,460
1.11
Jan 21, 2026
0.62
0.63
0.60
0.61
0.61
+1.67%
1,006,278
1.10
Jan 20, 2026
0.62
0.65
0.57
0.60
0.60
+1.69%
1,613,513
1.81
Jan 19, 2026
0.60
0.63
0.59
0.62
0.62
+5.08%
1,136,898
1.29
Jan 16, 2026
0.54
0.61
0.52
0.59
0.59
+13.46%
3,095,820
3.71
Jan 15, 2026
0.50
0.53
0.50
0.52
0.52
+8.33%
2,457,839
3.07
Jan 14, 2026
0.47
0.49
0.47
0.48
0.48
+2.13%
918,384
1.15
Jan 13, 2026
0.50
0.50
0.47
0.47
0.47
-1.05%
1,000,791
1.27
Jan 12, 2026
0.46
0.49
0.46
0.48
0.48
+8.45%
1,382,427
1.78
Jan 09, 2026
0.44
0.44
0.43
0.44
0.44
-0.45%
734,537
0.94
Jan 08, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
623,905
0.77
Jan 07, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
411,206
0.50
Jan 06, 2026
0.44
0.46
0.44
0.45
0.45
+3.45%
744,484
0.89
Jan 05, 2026
0.43
0.46
0.43
0.44
0.44
+1.16%
831,953
0.99
Jan 02, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
627,845
0.72
Jan 01, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
652,976
0.74
Dec 30, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
577,258
0.64
Dec 29, 2025
0.44
0.44
0.41
0.42
0.42
-3.45%
853,313
0.95
Dec 26, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.41
0.44
0.44
+6.10%
263,490
0.27
Dec 23, 2025
0.41
0.44
0.41
0.41
0.41
+2.50%
711,450
0.72
Dec 22, 2025
0.41
0.43
0.39
0.40
0.40
0.00%
1,779,681
1.82
Dec 19, 2025
0.38
0.41
0.36
0.40
0.40
+5.26%
3,168,082
3.32
Dec 18, 2025
0.36
0.38
0.36
0.38
0.38
+5.56%
303,159
0.32
Dec 17, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
363,302
0.38
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
-3.85%
137,395
0.14
Dec 15, 2025
0.40
0.41
0.38
0.39
0.39
0.00%
450,341
0.47
Dec 12, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
851,215
0.89
Dec 11, 2025
0.38
0.40
0.38
0.39
0.39
+0.52%
428,769
0.44
Dec 10, 2025
0.39
0.40
0.38
0.39
0.39
-0.51%
625,523
0.64
Dec 09, 2025
0.38
0.40
0.38
0.39
0.39
+1.30%
294,315
0.30
Dec 08, 2025
0.39
0.40
0.36
0.39
0.39
-0.77%
993,192
1.02
Dec 05, 2025
0.40
0.41
0.38
0.39
0.39
-3.00%
495,635
0.51
Dec 04, 2025
0.39
0.40
0.38
0.40
0.40
+8.11%
1,210,211
1.23
Dec 03, 2025
0.37
0.38
0.36
0.37
0.37
+2.78%
524,706
0.53
Dec 02, 2025
0.37
0.37
0.35
0.36
0.36
+1.41%
506,055
0.51
Dec 01, 2025
0.34
0.36
0.34
0.36
0.36
+4.41%
769,418
0.76
Nov 28, 2025
0.33
0.35
0.32
0.34
0.34
+4.62%
766,101
0.76
Nov 27, 2025
0.30
0.33
0.29
0.33
0.33
+14.04%
271,375
0.27
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
826,390
0.82
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
+1.79%
1,766,583
1.77
Rows: