Gunnison Copper (TSE:GCU)
TSX:GCU
Want to see TSE:GCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
723,883
0.67
May 21, 2026
0.45
0.45
0.43
0.44
0.44
+2.33%
818,361
0.76
May 20, 2026
0.45
0.45
0.42
0.43
0.43
0.00%
1,264,393
1.19
May 19, 2026
0.42
0.44
0.41
0.43
0.43
-2.27%
1,382,886
1.32
May 15, 2026
0.45
0.45
0.44
0.44
0.44
-6.38%
846,986
0.81
May 14, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
1,481,732
1.45
May 13, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
1,439,477
1.44
May 12, 2026
0.50
0.50
0.47
0.49
0.49
+1.03%
769,445
0.77
May 11, 2026
0.46
0.50
0.45
0.49
0.49
+8.99%
1,672,864
1.70
May 08, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
672,210
0.69
May 07, 2026
0.43
0.46
0.42
0.46
0.46
+8.33%
1,288,703
1.34
May 06, 2026
0.43
0.43
0.42
0.42
0.42
+5.00%
1,191,552
1.25
May 05, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
420,100
0.43
May 04, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
900,314
0.92
May 01, 2026
0.41
0.43
0.40
0.43
0.43
+7.59%
1,116,889
1.15
Apr 30, 2026
0.40
0.41
0.40
0.40
0.40
+1.28%
473,409
0.48
Apr 29, 2026
0.41
0.42
0.39
0.39
0.39
-3.70%
760,956
0.77
Apr 28, 2026
0.42
0.43
0.40
0.41
0.41
-5.81%
998,356
0.99
Apr 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
969,570
0.94
Apr 24, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
360,701
0.35
Apr 23, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
808,477
0.76
Apr 22, 2026
0.42
0.43
0.42
0.43
0.43
+3.66%
575,085
0.53
Apr 21, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
1,344,639
1.25
Apr 20, 2026
0.42
0.44
0.41
0.43
0.43
-2.27%
1,965,210
1.85
Apr 17, 2026
0.47
0.49
0.43
0.44
0.44
-2.22%
2,363,903
2.25
Apr 16, 2026
0.44
0.47
0.44
0.45
0.45
+3.45%
3,377,360
3.33
Apr 15, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
423,999
0.40
Apr 14, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
1,288,356
1.20
Apr 13, 2026
0.40
0.43
0.39
0.43
0.43
+4.94%
1,387,443
1.30
Apr 10, 2026
0.40
0.41
0.39
0.41
0.41
-1.22%
1,722,073
1.63
Apr 09, 2026
0.43
0.44
0.41
0.41
0.41
-6.82%
1,219,794
1.15
Apr 08, 2026
0.45
0.47
0.44
0.44
0.44
+2.33%
2,015,262
1.94
Apr 07, 2026
0.46
0.46
0.42
0.43
0.43
-2.27%
374,926
0.36
Apr 06, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
312,247
0.30
Apr 03, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.42
0.43
0.43
-3.37%
496,713
0.47
Apr 01, 2026
0.45
0.45
0.43
0.45
0.45
+9.88%
709,957
0.67
Mar 31, 2026
0.40
0.42
0.39
0.41
0.41
+3.85%
1,167,974
1.12
Mar 30, 2026
0.42
0.42
0.38
0.39
0.39
-3.70%
945,400
0.91
Mar 27, 2026
0.40
0.41
0.38
0.41
0.41
+3.05%
908,178
0.88
Mar 26, 2026
0.41
0.41
0.39
0.39
0.39
-4.15%
1,495,935
1.47
Mar 25, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
1,690,275
1.70
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
331,981
0.34
Mar 23, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
1,248,450
1.28
Mar 20, 2026
0.44
0.44
0.38
0.39
0.39
-2.50%
1,171,066
1.21
Mar 19, 2026
0.42
0.42
0.40
0.40
0.40
-8.05%
2,016,992
2.10
Mar 18, 2026
0.46
0.47
0.43
0.44
0.44
-5.43%
828,434
0.83
Mar 17, 2026
0.47
0.47
0.45
0.46
0.46
+1.10%
407,279
0.41
Mar 16, 2026
0.47
0.49
0.44
0.46
0.46
+1.11%
985,490
1.00
Mar 13, 2026
0.48
0.49
0.45
0.45
0.45
-8.16%
1,054,791
1.08
Rows: