Gunnison Copper (TSE:GCU)
TSX:GCU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.43
0.44
0.41
0.41
0.41
-6.82%
1,219,794
1.15
Apr 08, 2026
0.45
0.47
0.44
0.44
0.44
+2.33%
2,015,262
1.94
Apr 07, 2026
0.46
0.46
0.42
0.43
0.43
-2.27%
374,926
0.36
Apr 06, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
312,247
0.30
Apr 03, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.42
0.43
0.43
-3.37%
496,713
0.47
Apr 01, 2026
0.45
0.45
0.43
0.45
0.45
+9.88%
709,957
0.67
Mar 31, 2026
0.40
0.42
0.39
0.41
0.41
+3.85%
1,167,974
1.12
Mar 30, 2026
0.42
0.42
0.38
0.39
0.39
-3.70%
945,400
0.91
Mar 27, 2026
0.40
0.41
0.38
0.41
0.41
+3.05%
908,178
0.88
Mar 26, 2026
0.41
0.41
0.39
0.39
0.39
-4.15%
1,495,935
1.47
Mar 25, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
1,690,275
1.70
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
331,981
0.34
Mar 23, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
1,248,450
1.28
Mar 20, 2026
0.44
0.44
0.38
0.39
0.39
-2.50%
1,171,066
1.21
Mar 19, 2026
0.42
0.42
0.40
0.40
0.40
-8.05%
2,016,992
2.10
Mar 18, 2026
0.46
0.47
0.43
0.44
0.44
-5.43%
828,434
0.83
Mar 17, 2026
0.47
0.47
0.45
0.46
0.46
+1.10%
407,279
0.41
Mar 16, 2026
0.47
0.49
0.44
0.46
0.46
+1.11%
985,490
1.00
Mar 13, 2026
0.48
0.49
0.45
0.45
0.45
-8.16%
1,054,791
1.08
Mar 12, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
1,121,678
1.17
Mar 11, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
543,328
0.56
Mar 10, 2026
0.51
0.54
0.50
0.53
0.53
+3.92%
934,990
0.98
Mar 09, 2026
0.49
0.52
0.48
0.51
0.51
+2.00%
878,007
0.92
Mar 06, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
615,031
0.65
Mar 05, 2026
0.53
0.53
0.48
0.50
0.50
-5.66%
1,611,051
1.71
Mar 04, 2026
0.58
0.58
0.53
0.53
0.53
-3.64%
473,808
0.50
Mar 03, 2026
0.57
0.58
0.53
0.55
0.55
-5.17%
1,595,385
1.71
Mar 02, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
2,165,031
2.38
Feb 27, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
776,017
0.86
Feb 26, 2026
0.58
0.61
0.55
0.61
0.61
+10.91%
1,499,322
1.68
Feb 25, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
1,249,866
1.41
Feb 24, 2026
0.54
0.55
0.51
0.55
0.55
+3.77%
891,880
1.02
Feb 23, 2026
0.52
0.54
0.51
0.53
0.53
0.00%
417,312
0.47
Feb 20, 2026
0.54
0.55
0.53
0.53
0.53
+1.92%
399,212
0.44
Feb 19, 2026
0.53
0.53
0.51
0.52
0.52
-0.95%
401,985
0.43
Feb 18, 2026
0.54
0.55
0.52
0.53
0.53
-0.94%
301,038
0.32
Feb 17, 2026
0.56
0.56
0.50
0.53
0.53
-3.64%
657,862
0.69
Feb 16, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.54
0.55
0.53
0.55
0.55
+3.77%
257,024
0.26
Feb 12, 2026
0.54
0.55
0.51
0.53
0.53
-1.85%
629,113
0.63
Feb 11, 2026
0.54
0.56
0.51
0.54
0.54
-1.82%
653,515
0.65
Feb 10, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
217,122
0.21
Feb 09, 2026
0.53
0.56
0.51
0.55
0.55
+3.77%
472,210
0.46
Feb 06, 2026
0.52
0.53
0.50
0.53
0.53
+6.00%
647,916
0.63
Feb 05, 2026
0.50
0.54
0.49
0.50
0.50
-9.09%
1,718,770
1.71
Feb 04, 2026
0.55
0.58
0.52
0.55
0.55
-1.79%
926,099
0.93
Feb 03, 2026
0.57
0.60
0.54
0.56
0.56
0.00%
1,162,493
1.19
Feb 02, 2026
0.56
0.58
0.55
0.56
0.56
-3.45%
779,679
0.77
Jan 30, 2026
0.60
0.60
0.54
0.58
0.58
-6.45%
1,650,311
1.68
Rows: