Education
About Us
Working with TipRanks
Follow Us
Excelsior Mining Corp (TSE:GCU)
TSX:GCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.41
0.44
0.41
0.41
0.41
+2.50%
711,450
0.72
Dec 22, 2025
0.41
0.43
0.39
0.40
0.40
0.00%
1,779,681
1.82
Dec 19, 2025
0.38
0.41
0.36
0.40
0.40
+5.26%
3,168,082
3.32
Dec 18, 2025
0.36
0.38
0.36
0.38
0.38
+5.56%
303,159
0.32
Dec 17, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
363,302
0.38
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
-3.85%
137,395
0.14
Dec 15, 2025
0.40
0.41
0.38
0.39
0.39
0.00%
450,341
0.47
Dec 12, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
851,215
0.89
Dec 11, 2025
0.38
0.40
0.38
0.39
0.39
+0.52%
428,769
0.44
Dec 10, 2025
0.39
0.40
0.38
0.39
0.39
-0.51%
625,523
0.64
Dec 09, 2025
0.38
0.40
0.38
0.39
0.39
+1.30%
294,315
0.30
Dec 08, 2025
0.39
0.40
0.36
0.39
0.38
-0.77%
993,192
1.02
Dec 05, 2025
0.40
0.41
0.38
0.39
0.39
-3.00%
495,635
0.51
Dec 04, 2025
0.39
0.40
0.38
0.40
0.40
+8.11%
1,210,211
1.23
Dec 03, 2025
0.37
0.38
0.36
0.37
0.37
+2.78%
524,706
0.53
Dec 02, 2025
0.37
0.37
0.35
0.36
0.36
+1.41%
506,055
0.51
Dec 01, 2025
0.34
0.36
0.34
0.36
0.36
+4.41%
769,418
0.76
Nov 28, 2025
0.33
0.35
0.32
0.34
0.34
+4.62%
766,101
0.76
Nov 27, 2025
0.30
0.33
0.29
0.33
0.32
+14.04%
271,375
0.27
Nov 26, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
826,390
0.82
Nov 25, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
1,766,583
1.77
Nov 24, 2025
0.29
0.29
0.28
0.28
0.28
+1.82%
1,846,755
1.88
Nov 21, 2025
0.29
0.29
0.28
0.28
0.28
-3.51%
1,087,808
1.10
Nov 20, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
1,601,656
1.66
Nov 19, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
754,036
0.79
Nov 18, 2025
0.31
0.32
0.29
0.29
0.28
-9.52%
2,178,199
2.36
Nov 17, 2025
0.33
0.33
0.31
0.32
0.32
-4.55%
750,147
0.81
Nov 14, 2025
0.32
0.34
0.32
0.33
0.33
+1.54%
884,201
0.96
Nov 13, 2025
0.34
0.34
0.33
0.33
0.32
-2.40%
792,933
0.87
Nov 12, 2025
0.35
0.36
0.33
0.33
0.33
-4.86%
1,349,429
1.42
Nov 11, 2025
0.39
0.39
0.35
0.35
0.35
-7.41%
567,347
0.57
Nov 10, 2025
0.40
0.40
0.36
0.38
0.38
+0.80%
580,156
0.59
Nov 07, 2025
0.37
0.38
0.35
0.38
0.38
+2.74%
176,827
0.18
Nov 06, 2025
0.36
0.39
0.35
0.37
0.36
+4.29%
280,470
0.28
Nov 05, 2025
0.36
0.36
0.34
0.35
0.35
-5.41%
2,517,185
2.66
Nov 04, 2025
0.39
0.39
0.36
0.37
0.37
-3.39%
216,209
0.23
Nov 03, 2025
0.39
0.39
0.37
0.38
0.38
-0.52%
894,083
0.94
Oct 31, 2025
0.40
0.40
0.38
0.39
0.38
-3.75%
1,420,913
1.52
Oct 30, 2025
0.45
0.45
0.40
0.40
0.40
-6.98%
988,605
1.07
Oct 29, 2025
0.47
0.47
0.43
0.43
0.43
-5.49%
1,067,314
1.17
Oct 28, 2025
0.42
0.46
0.42
0.46
0.46
+9.64%
1,077,154
1.20
Oct 27, 2025
0.42
0.42
0.40
0.42
0.42
+6.41%
521,727
0.58
Oct 24, 2025
0.40
0.43
0.39
0.39
0.39
0.00%
698,617
0.78
Oct 23, 2025
0.38
0.40
0.37
0.39
0.39
+5.41%
234,975
0.26
Oct 22, 2025
0.38
0.38
0.37
0.37
0.37
-3.39%
442,692
0.47
Oct 21, 2025
0.39
0.39
0.37
0.38
0.38
-4.25%
283,526
0.30
Oct 20, 2025
0.41
0.41
0.38
0.40
0.40
-0.74%
353,403
0.38
Oct 17, 2025
0.41
0.41
0.38
0.40
0.40
-1.71%
713,163
0.77
Oct 16, 2025
0.45
0.45
0.41
0.41
0.41
-6.82%
534,466
0.58
Oct 15, 2025
0.44
0.46
0.44
0.44
0.44
+2.33%
665,911
0.72
Rows: