tiprankstipranks
Flow Capital Corp (TSE:FW)
:FW
Canadian Market
FW
Flow Capital Corp
RESEARCH TOOLSreports

Flow Capital Corp (FW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.79
0.82
0.75
0.79
0.79
+4.67%
0
0.00
Apr 09, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
15,731
10.55
Apr 08, 2026
0.75
0.75
0.75
0.75
0.75
-4.46%
500
0.34
Apr 07, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.79
0.82
0.75
0.79
0.79
+4.67%
0
0.00
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
500
0.34
Apr 01, 2026
0.78
0.80
0.75
0.78
0.78
+3.33%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
-4.46%
1,500
1.03
Mar 30, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 27, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 26, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 25, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 24, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 23, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 20, 2026
0.79
0.82
0.75
0.79
0.79
-1.88%
0
0.00
Mar 19, 2026
0.80
0.82
0.78
0.80
0.80
-4.76%
0
0.00
Mar 18, 2026
0.84
0.90
0.78
0.84
0.84
+0.60%
0
0.00
Mar 17, 2026
0.84
0.89
0.78
0.84
0.84
+3.09%
0
0.00
Mar 16, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 13, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 12, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 10, 2026
0.81
0.84
0.78
0.81
0.81
-3.57%
0
0.00
Mar 09, 2026
0.84
0.90
0.78
0.84
0.84
+4.35%
0
0.00
Mar 06, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Mar 05, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Mar 04, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Mar 03, 2026
0.81
0.83
0.78
0.81
0.81
-3.01%
0
0.00
Mar 02, 2026
0.82
0.83
0.82
0.83
0.83
+3.75%
10,500
2.21
Feb 27, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
1,512
0.27
Feb 25, 2026
0.79
0.80
0.78
0.79
0.79
+1.28%
0
0.00
Feb 24, 2026
0.78
0.80
0.76
0.78
0.78
-2.50%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,500
0.25
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
36,502
6.79
Feb 10, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
0
0.00
Feb 09, 2026
0.81
0.82
0.79
0.81
0.81
-0.62%
0
0.00
Feb 06, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
11,243
2.10
Feb 05, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 04, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 03, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 02, 2026
0.83
0.85
0.81
0.83
0.83
-2.35%
0
0.00
Rows:
50