tiprankstipranks
Flow Capital Corp (TSE:FW)
:FW
Canadian Market
FW
Flow Capital Corp
RESEARCH TOOLSreports
Want to see TSE:FW full AI Analyst Report?

Flow Capital Corp (FW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.79
0.81
0.77
0.79
0.79
-0.63%
0
0.00
May 14, 2026
0.80
0.82
0.77
0.80
0.80
+1.92%
0
0.00
May 13, 2026
0.82
0.82
0.78
0.78
0.78
-4.88%
19,500
14.28
May 12, 2026
0.82
0.82
0.82
0.82
0.82
+3.14%
23,525
23.70
May 11, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
May 08, 2026
0.80
0.82
0.77
0.80
0.80
+1.92%
0
0.00
May 07, 2026
0.78
0.78
0.78
0.78
0.78
-4.88%
1,500
0.97
May 06, 2026
0.82
0.82
0.82
0.82
0.82
+10.81%
1,000
0.58
May 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
May 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
May 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
4,000
2.43
Apr 29, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 28, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 27, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 23, 2026
0.71
0.71
0.70
0.70
0.70
-7.89%
5,000
2.86
Apr 22, 2026
0.76
0.82
0.70
0.76
0.76
-1.94%
0
0.00
Apr 21, 2026
0.78
0.82
0.73
0.78
0.78
+7.64%
0
0.00
Apr 20, 2026
0.76
0.76
0.72
0.72
0.72
-8.86%
4,500
2.59
Apr 17, 2026
0.79
0.82
0.76
0.79
0.79
-3.66%
0
0.00
Apr 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 15, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
1,018
0.59
Apr 14, 2026
0.75
0.79
0.60
0.79
0.79
+0.64%
13,764
8.38
Apr 13, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Apr 10, 2026
0.79
0.82
0.75
0.79
0.79
+4.67%
0
0.00
Apr 09, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
15,731
10.55
Apr 08, 2026
0.75
0.75
0.75
0.75
0.75
-4.46%
500
0.34
Apr 07, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.79
0.82
0.75
0.79
0.79
+4.67%
0
0.00
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
500
0.34
Apr 01, 2026
0.78
0.80
0.75
0.78
0.78
+3.33%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
-4.46%
1,500
1.03
Mar 30, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 27, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 26, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 25, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 24, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 23, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Mar 20, 2026
0.79
0.82
0.75
0.79
0.79
-1.88%
0
0.00
Mar 19, 2026
0.80
0.82
0.78
0.80
0.80
-4.76%
0
0.00
Mar 18, 2026
0.84
0.90
0.78
0.84
0.84
+0.60%
0
0.00
Mar 17, 2026
0.84
0.89
0.78
0.84
0.84
+3.09%
0
0.00
Mar 16, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 13, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 12, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 10, 2026
0.81
0.84
0.78
0.81
0.81
-3.57%
0
0.00
Mar 09, 2026
0.84
0.90
0.78
0.84
0.84
+4.35%
0
0.00
Rows:
50