Education
About Us
Working with TipRanks
Follow Us
Flow Capital Corp (TSE:FW)
:FW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.79
0.82
0.75
0.79
0.79
-1.88%
0
0.00
Mar 19, 2026
0.80
0.82
0.78
0.80
0.80
-4.76%
0
0.00
Mar 18, 2026
0.84
0.90
0.78
0.84
0.84
+0.60%
0
0.00
Mar 17, 2026
0.84
0.89
0.78
0.84
0.84
+3.09%
0
0.00
Mar 16, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 13, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 12, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Mar 10, 2026
0.81
0.84
0.78
0.81
0.81
-3.57%
0
0.00
Mar 09, 2026
0.84
0.90
0.78
0.84
0.84
+4.35%
0
0.00
Mar 06, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Mar 05, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Mar 04, 2026
0.81
0.83
0.78
0.81
0.81
0.00%
0
0.00
Mar 03, 2026
0.81
0.83
0.78
0.81
0.81
-3.01%
0
0.00
Mar 02, 2026
0.82
0.83
0.82
0.83
0.83
+3.75%
10,500
2.21
Feb 27, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
1,512
0.27
Feb 25, 2026
0.79
0.80
0.78
0.79
0.79
+1.28%
0
0.00
Feb 24, 2026
0.78
0.80
0.76
0.78
0.78
-2.50%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,500
0.25
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
36,502
6.79
Feb 10, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
0
0.00
Feb 09, 2026
0.81
0.82
0.79
0.81
0.81
-0.62%
0
0.00
Feb 06, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
11,243
2.10
Feb 05, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 04, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 03, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Feb 02, 2026
0.83
0.85
0.81
0.83
0.83
-2.35%
0
0.00
Jan 30, 2026
0.85
0.89
0.81
0.85
0.85
0.00%
0
0.00
Jan 29, 2026
0.85
0.89
0.81
0.85
0.85
+3.66%
0
0.00
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
3,500
0.55
Jan 27, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
8,000
1.29
Jan 26, 2026
0.86
0.90
0.82
0.86
0.86
+4.24%
0
0.00
Jan 23, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Jan 22, 2026
0.83
0.83
0.82
0.83
0.83
-0.60%
0
0.00
Jan 21, 2026
0.83
0.83
0.83
0.83
0.83
-2.92%
3,500
0.42
Jan 20, 2026
0.86
0.89
0.82
0.86
0.86
-0.58%
0
0.00
Jan 19, 2026
0.86
0.89
0.82
0.86
0.86
-0.58%
0
0.00
Jan 16, 2026
0.86
0.90
0.82
0.86
0.86
-3.37%
0
0.00
Jan 15, 2026
0.82
0.89
0.82
0.89
0.89
+8.54%
9,000
1.00
Jan 14, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
2,000
0.20
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
3,560
0.36
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
600
0.05
Rows: