Education
About Us
Working with TipRanks
Follow Us
Flow Capital (TSE:FW)
:FW
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
-1.84%
24,500
1.65
Dec 18, 2025
0.82
0.84
0.79
0.82
0.82
+1.87%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
-1.84%
5,000
0.34
Dec 16, 2025
0.82
0.84
0.79
0.82
0.82
+1.87%
0
0.00
Dec 15, 2025
0.81
0.81
0.72
0.80
0.80
-3.03%
62,123
4.50
Dec 12, 2025
0.83
0.84
0.81
0.83
0.82
+3.12%
0
0.00
Dec 11, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
50,000
3.71
Dec 10, 2025
0.80
0.81
0.80
0.80
0.80
-4.76%
12,000
0.90
Dec 09, 2025
0.84
0.84
0.84
0.84
0.84
+1.20%
3,515
0.27
Dec 08, 2025
0.81
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 05, 2025
0.81
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 04, 2025
0.81
0.83
0.81
0.83
0.83
0.00%
6,000
0.39
Dec 03, 2025
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Dec 02, 2025
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Dec 01, 2025
0.83
0.85
0.81
0.83
0.83
+1.22%
0
0.00
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
13,500
0.87
Nov 27, 2025
0.82
0.83
0.81
0.82
0.82
-1.20%
0
0.00
Nov 26, 2025
0.83
0.83
0.80
0.83
0.83
+7.79%
60,176
4.08
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Nov 24, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
5,000
0.34
Nov 21, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
4,600
0.32
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
3,000
0.21
Nov 19, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Nov 18, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Nov 17, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
6,000
0.42
Nov 14, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 13, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 12, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 11, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 10, 2025
0.74
0.74
0.74
0.74
0.74
-6.92%
1,000
0.07
Nov 07, 2025
0.80
0.85
0.74
0.80
0.80
+6.00%
0
0.00
Nov 06, 2025
0.78
0.78
0.75
0.75
0.75
-3.23%
9,500
0.61
Nov 05, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Nov 04, 2025
0.78
0.80
0.75
0.78
0.78
+3.33%
0
0.00
Nov 03, 2025
0.77
0.77
0.75
0.75
0.75
0.00%
0
0.00
Oct 31, 2025
0.77
0.77
0.75
0.75
0.75
0.00%
0
0.00
Oct 30, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
51,000
3.34
Oct 29, 2025
0.77
0.79
0.75
0.77
0.77
-2.53%
0
0.00
Oct 28, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
12,000
0.80
Oct 27, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Oct 24, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
11,000
0.74
Oct 23, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
19,500
1.31
Oct 22, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
66,500
4.77
Oct 21, 2025
0.76
0.77
0.76
0.77
0.77
+1.99%
45,500
3.44
Oct 20, 2025
0.76
0.79
0.72
0.76
0.76
+0.67%
0
0.00
Oct 17, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
24,099
1.87
Oct 16, 2025
0.76
0.79
0.72
0.76
0.76
-0.66%
0
0.00
Oct 15, 2025
0.77
0.77
0.76
0.76
0.76
0.00%
22,000
1.14
Oct 14, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
57,000
3.11
Rows: