tiprankstipranks
Gold'n Futures Mineral (TSE:FUTR)
:FUTR
Canadian Market
FUTR
Gold'n Futures Mineral
RESEARCH TOOLSreports
Want to see TSE:FUTR full AI Analyst Report?

Gold'n Futures Mineral (FUTR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.24
0.24
0.24
0.24
0.24
-21.67%
4,040
0.64
May 19, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
May 18, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
May 15, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
May 13, 2026
0.27
0.30
0.27
0.30
0.30
+9.09%
2,388
0.38
May 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 07, 2026
0.28
0.28
0.28
0.28
0.28
-6.78%
3,850
0.60
May 06, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
3,000
0.47
May 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
500
0.08
May 01, 2026
0.27
0.27
0.27
0.27
0.27
+17.39%
1,000
0.16
Apr 30, 2026
0.28
0.28
0.21
0.23
0.23
-23.33%
16,852
2.67
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
11,100
1.70
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
2,500
0.38
Apr 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
-11.43%
610
0.09
Apr 16, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.35
0.38
0.35
0.35
0.35
+2.94%
52,561
9.29
Apr 13, 2026
0.30
0.34
0.30
0.34
0.34
+19.30%
32,209
6.26
Apr 10, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
36,012
7.85
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
19,000
4.43
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
1,860
0.44
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
-33.33%
500
0.12
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
500
0.12
Apr 03, 2026
0.40
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.38
0.41
0.41
-2.38%
6,132
1.47
Apr 01, 2026
0.30
0.42
0.20
0.42
0.42
0.00%
0
0.00
Mar 31, 2026
0.30
0.42
0.20
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.30
0.42
0.20
0.42
0.42
+40.00%
71,012
22.30
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
-18.92%
1,012
0.29
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
-26.00%
4,501
1.29
Mar 23, 2026
0.20
0.20
0.20
0.20
0.20
-60.00%
10,036
3.02
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
-50.00%
0
0.00
Mar 13, 2026
0.50
1.00
0.50
1.00
1.00
0.00%
8,630
2.64
Feb 25, 2026
1.00
1.00
0.50
1.00
1.00
0.00%
20,110
6.66
Rows:
50