Fury Gold Mines (TSE:FURY)
TSX:FURY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
50,481
0.17
Apr 09, 2026
0.83
0.83
0.81
0.83
0.83
+3.75%
148,984
0.48
Apr 08, 2026
0.87
0.87
0.80
0.80
0.80
-3.61%
376,206
1.23
Apr 07, 2026
0.83
0.83
0.80
0.83
0.83
-1.19%
206,788
0.68
Apr 06, 2026
0.82
0.85
0.82
0.84
0.84
-2.33%
22,793
0.07
Apr 03, 2026
0.79
0.86
0.79
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.79
0.86
0.79
0.86
0.86
0.00%
253,429
0.82
Apr 01, 2026
0.86
0.89
0.85
0.86
0.86
+1.18%
313,749
1.02
Mar 31, 2026
0.84
0.87
0.84
0.85
0.85
+4.94%
101,756
0.33
Mar 30, 2026
0.80
0.86
0.80
0.81
0.81
+1.25%
91,156
0.30
Mar 27, 2026
0.79
0.84
0.78
0.80
0.80
+1.27%
261,396
0.86
Mar 26, 2026
0.82
0.83
0.78
0.79
0.79
-4.24%
260,792
0.86
Mar 25, 2026
0.84
0.84
0.81
0.83
0.83
+3.13%
67,452
0.22
Mar 24, 2026
0.80
0.81
0.77
0.80
0.80
+2.56%
97,058
0.32
Mar 23, 2026
0.73
0.78
0.72
0.78
0.78
+6.85%
203,629
0.68
Mar 20, 2026
0.73
0.76
0.71
0.73
0.73
-2.67%
130,198
0.44
Mar 19, 2026
0.69
0.76
0.69
0.75
0.75
-3.85%
251,551
0.84
Mar 18, 2026
0.83
0.83
0.78
0.78
0.78
-3.70%
120,287
0.40
Mar 17, 2026
0.80
0.82
0.78
0.81
0.81
0.00%
198,917
0.67
Mar 16, 2026
0.86
0.88
0.77
0.81
0.81
-2.41%
559,606
1.93
Mar 13, 2026
0.91
0.91
0.83
0.83
0.83
-9.78%
378,008
1.31
Mar 12, 2026
0.93
0.94
0.90
0.92
0.92
-3.16%
152,908
0.53
Mar 11, 2026
0.97
0.97
0.92
0.95
0.95
-2.06%
179,257
0.62
Mar 10, 2026
0.95
0.98
0.95
0.97
0.97
+3.19%
141,712
0.48
Mar 09, 2026
0.93
0.95
0.91
0.94
0.94
-1.05%
393,350
1.35
Mar 06, 2026
0.94
0.96
0.93
0.95
0.95
0.00%
111,179
0.38
Mar 05, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
280,666
0.97
Mar 04, 2026
0.97
0.99
0.94
0.95
0.95
-1.04%
223,426
0.77
Mar 03, 2026
1.01
1.01
0.94
0.96
0.96
-7.69%
418,946
1.46
Mar 02, 2026
1.07
1.07
1.01
1.04
1.04
-1.89%
350,460
1.23
Feb 27, 2026
1.05
1.06
1.02
1.06
1.06
-0.93%
179,889
0.63
Feb 26, 2026
1.03
1.08
1.02
1.07
1.07
+3.88%
324,111
1.12
Feb 25, 2026
1.04
1.05
1.00
1.03
1.03
0.00%
406,589
1.39
Feb 24, 2026
1.01
1.04
0.99
1.03
1.03
+1.98%
71,769
0.25
Feb 23, 2026
1.02
1.04
0.99
1.01
1.01
0.00%
291,789
1.01
Feb 20, 2026
0.95
1.01
0.94
1.01
1.01
+5.21%
294,276
1.03
Feb 19, 2026
0.94
0.96
0.93
0.96
0.96
+2.13%
99,889
0.35
Feb 18, 2026
0.93
0.95
0.92
0.94
0.94
+1.08%
167,811
0.59
Feb 17, 2026
0.93
0.96
0.91
0.93
0.93
-4.12%
145,652
0.51
Feb 16, 2026
0.96
1.01
0.96
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.96
1.01
0.96
0.97
0.97
+2.11%
135,389
0.47
Feb 12, 2026
0.99
1.01
0.94
0.95
0.95
-5.94%
337,698
1.20
Feb 11, 2026
1.00
1.02
0.96
1.01
1.01
0.00%
161,271
0.58
Feb 10, 2026
1.03
1.03
0.98
0.98
0.98
-2.97%
111,248
0.40
Feb 09, 2026
0.99
1.03
0.98
1.01
1.01
+7.45%
290,335
1.02
Feb 06, 2026
0.92
0.97
0.90
0.94
0.94
+3.30%
487,247
1.72
Feb 05, 2026
0.96
0.98
0.90
0.91
0.91
-9.00%
246,224
0.87
Feb 04, 2026
1.10
1.10
0.96
1.00
1.00
-4.76%
252,155
0.89
Feb 03, 2026
1.08
1.10
1.01
1.05
1.05
+2.94%
221,859
0.79
Feb 02, 2026
1.03
1.08
1.00
1.02
1.02
+0.99%
221,163
0.80
Rows: