Education
About Us
Working with TipRanks
Follow Us
Fury Gold Mines (TSE:FURY)
TSX:FURY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.73
0.76
0.71
0.73
0.73
-2.67%
130,198
0.44
Mar 19, 2026
0.69
0.76
0.69
0.75
0.75
-3.85%
251,551
0.84
Mar 18, 2026
0.83
0.83
0.78
0.78
0.78
-3.70%
120,287
0.40
Mar 17, 2026
0.80
0.82
0.78
0.81
0.81
0.00%
198,917
0.67
Mar 16, 2026
0.86
0.88
0.77
0.81
0.81
-2.41%
559,606
1.93
Mar 13, 2026
0.91
0.91
0.83
0.83
0.83
-9.78%
378,008
1.31
Mar 12, 2026
0.93
0.94
0.90
0.92
0.92
-3.16%
152,908
0.53
Mar 11, 2026
0.97
0.97
0.92
0.95
0.95
-2.06%
179,257
0.62
Mar 10, 2026
0.95
0.98
0.95
0.97
0.97
+3.19%
141,712
0.48
Mar 09, 2026
0.93
0.95
0.91
0.94
0.94
-1.05%
393,350
1.35
Mar 06, 2026
0.94
0.96
0.93
0.95
0.95
0.00%
111,179
0.38
Mar 05, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
280,666
0.97
Mar 04, 2026
0.97
0.99
0.94
0.95
0.95
-1.04%
223,426
0.77
Mar 03, 2026
1.01
1.01
0.94
0.96
0.96
-7.69%
418,946
1.46
Mar 02, 2026
1.07
1.07
1.01
1.04
1.04
-1.89%
350,460
1.23
Feb 27, 2026
1.05
1.06
1.02
1.06
1.06
-0.93%
179,889
0.63
Feb 26, 2026
1.03
1.08
1.02
1.07
1.07
+3.88%
324,111
1.12
Feb 25, 2026
1.04
1.05
1.00
1.03
1.03
0.00%
406,589
1.39
Feb 24, 2026
1.01
1.04
0.99
1.03
1.03
+1.98%
71,769
0.25
Feb 23, 2026
1.02
1.04
0.99
1.01
1.01
0.00%
291,789
1.01
Feb 20, 2026
0.95
1.01
0.94
1.01
1.01
+5.21%
294,276
1.03
Feb 19, 2026
0.94
0.96
0.93
0.96
0.96
+2.13%
99,889
0.35
Feb 18, 2026
0.93
0.95
0.92
0.94
0.94
+1.08%
167,811
0.59
Feb 17, 2026
0.93
0.96
0.91
0.93
0.93
-4.12%
145,652
0.51
Feb 16, 2026
0.96
1.01
0.96
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.96
1.01
0.96
0.97
0.97
+2.11%
135,389
0.47
Feb 12, 2026
0.99
1.01
0.94
0.95
0.95
-5.94%
337,698
1.20
Feb 11, 2026
1.00
1.02
0.96
1.01
1.01
0.00%
161,271
0.58
Feb 10, 2026
1.03
1.03
0.98
0.98
0.98
-2.97%
111,248
0.40
Feb 09, 2026
0.99
1.03
0.98
1.01
1.01
+7.45%
290,335
1.02
Feb 06, 2026
0.92
0.97
0.90
0.94
0.94
+3.30%
487,247
1.72
Feb 05, 2026
0.96
0.98
0.90
0.91
0.91
-9.00%
246,224
0.87
Feb 04, 2026
1.10
1.10
0.96
1.00
1.00
-4.76%
252,155
0.89
Feb 03, 2026
1.08
1.10
1.01
1.05
1.05
+2.94%
221,859
0.79
Feb 02, 2026
1.03
1.08
1.00
1.02
1.02
+0.99%
221,163
0.80
Jan 30, 2026
1.10
1.12
1.00
1.01
1.01
-15.83%
695,147
2.57
Jan 29, 2026
1.34
1.37
1.15
1.20
1.20
-4.76%
868,719
3.35
Jan 28, 2026
1.20
1.34
1.19
1.26
1.26
+8.62%
1,385,931
5.81
Jan 27, 2026
1.08
1.17
1.08
1.16
1.16
+5.45%
238,592
1.01
Jan 26, 2026
1.21
1.22
1.08
1.10
1.10
-3.51%
407,847
1.72
Jan 23, 2026
1.14
1.18
1.12
1.14
1.14
+5.56%
315,794
1.34
Jan 22, 2026
1.02
1.12
1.02
1.08
1.08
+6.93%
252,671
1.06
Jan 21, 2026
1.07
1.08
1.00
1.01
1.01
-4.72%
436,253
1.87
Jan 20, 2026
1.05
1.07
1.04
1.06
1.06
+9.28%
555,056
2.40
Jan 19, 2026
1.05
1.07
1.01
1.04
1.04
+7.22%
293,198
1.26
Jan 16, 2026
1.02
1.02
0.97
0.97
0.97
-4.90%
278,882
1.19
Jan 15, 2026
1.01
1.02
0.97
1.02
1.02
+3.03%
345,252
1.48
Jan 14, 2026
0.82
0.99
0.82
0.99
0.99
+23.75%
2,087,629
10.11
Jan 13, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
249,727
1.17
Jan 12, 2026
0.82
0.84
0.81
0.83
0.83
+1.22%
482,473
2.26
Rows: