Education
About Us
Working with TipRanks
Follow Us
Fury Gold Mines (TSE:FURY)
TSX:FURY
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.82
0.83
0.80
0.81
0.81
-2.41%
161,810
0.71
Jan 07, 2026
0.84
0.84
0.80
0.83
0.83
-1.19%
249,877
1.09
Jan 06, 2026
0.84
0.86
0.83
0.84
0.84
-1.18%
224,541
0.98
Jan 05, 2026
0.83
0.86
0.83
0.85
0.85
+3.66%
56,588
0.24
Jan 02, 2026
0.82
0.83
0.79
0.82
0.82
+1.23%
217,201
0.92
Jan 01, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.81
0.81
0.81
-4.71%
190,906
0.80
Dec 30, 2025
0.84
0.86
0.84
0.85
0.85
+3.03%
57,884
0.24
Dec 29, 2025
0.85
0.86
0.82
0.83
0.83
-6.25%
171,124
0.72
Dec 26, 2025
0.89
0.89
0.85
0.88
0.88
0.00%
0
0.00
Dec 25, 2025
0.89
0.89
0.85
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.89
0.89
0.85
0.88
0.88
+1.15%
56,552
0.23
Dec 23, 2025
0.89
0.90
0.87
0.87
0.87
-2.25%
75,848
0.31
Dec 22, 2025
0.85
0.90
0.85
0.89
0.89
+7.23%
298,636
1.21
Dec 19, 2025
0.83
0.85
0.83
0.83
0.83
0.00%
146,440
0.56
Dec 18, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
102,709
0.39
Dec 17, 2025
0.83
0.83
0.82
0.83
0.83
+2.47%
82,617
0.32
Dec 16, 2025
0.85
0.86
0.80
0.81
0.81
-2.41%
353,732
1.37
Dec 15, 2025
0.90
0.91
0.83
0.83
0.83
-5.68%
246,663
0.96
Dec 12, 2025
0.92
0.99
0.88
0.88
0.88
-3.30%
231,349
0.91
Dec 11, 2025
0.83
0.92
0.83
0.91
0.91
+8.33%
548,325
2.20
Dec 10, 2025
0.84
0.85
0.82
0.84
0.84
0.00%
53,602
0.21
Dec 09, 2025
0.85
0.87
0.83
0.84
0.84
+1.20%
170,622
0.68
Dec 08, 2025
0.89
0.89
0.83
0.83
0.83
-3.49%
96,892
0.39
Dec 05, 2025
0.81
0.87
0.81
0.86
0.86
+2.38%
109,833
0.44
Dec 04, 2025
0.80
0.84
0.79
0.84
0.84
+3.70%
318,363
1.28
Dec 03, 2025
0.82
0.84
0.81
0.81
0.81
-1.22%
263,701
1.07
Dec 02, 2025
0.87
0.87
0.81
0.82
0.82
-2.38%
304,232
1.21
Dec 01, 2025
0.82
0.86
0.81
0.84
0.84
+3.70%
509,360
2.06
Nov 28, 2025
0.78
0.86
0.74
0.81
0.81
+8.00%
519,437
2.17
Nov 27, 2025
0.75
0.76
0.74
0.75
0.75
-1.32%
49,058
0.21
Nov 26, 2025
0.75
0.78
0.75
0.76
0.76
+4.11%
138,046
0.58
Nov 25, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
44,697
0.19
Nov 24, 2025
0.71
0.73
0.71
0.73
0.73
+2.82%
69,935
0.30
Nov 21, 2025
0.71
0.73
0.70
0.71
0.71
-1.39%
132,995
0.56
Nov 20, 2025
0.75
0.75
0.71
0.72
0.72
-1.37%
87,800
0.36
Nov 19, 2025
0.76
0.78
0.72
0.73
0.73
-2.67%
128,075
0.53
Nov 18, 2025
0.73
0.75
0.71
0.75
0.75
+2.74%
132,392
0.55
Nov 17, 2025
0.78
0.79
0.73
0.73
0.73
-6.41%
103,632
0.43
Nov 14, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
18,819
0.08
Nov 13, 2025
0.84
0.85
0.76
0.78
0.78
-6.02%
212,663
0.90
Nov 12, 2025
0.77
0.86
0.77
0.83
0.83
+7.79%
540,212
2.37
Nov 11, 2025
0.80
0.80
0.76
0.77
0.77
-1.28%
400,385
1.80
Nov 10, 2025
0.80
0.82
0.77
0.78
0.78
+1.30%
231,244
1.05
Nov 07, 2025
0.76
0.78
0.75
0.77
0.77
+2.67%
154,453
0.71
Nov 06, 2025
0.79
0.79
0.74
0.75
0.75
-0.66%
89,741
0.41
Nov 05, 2025
0.78
0.78
0.74
0.76
0.76
+0.67%
43,303
0.20
Nov 04, 2025
0.78
0.78
0.75
0.75
0.75
-3.85%
258,257
1.21
Nov 03, 2025
0.81
0.82
0.78
0.78
0.78
-3.70%
201,052
0.95
Oct 31, 2025
0.81
0.82
0.80
0.81
0.81
-1.22%
72,702
0.35
Rows: