Education
About Us
Working with TipRanks
Follow Us
Fury Gold Mines (TSE:FURY)
TSX:FURY
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.85
0.86
0.80
0.81
0.81
-2.41%
353,732
1.37
Dec 15, 2025
0.90
0.91
0.83
0.83
0.83
-5.68%
246,663
0.96
Dec 12, 2025
0.92
0.99
0.88
0.88
0.88
-3.30%
231,349
0.91
Dec 11, 2025
0.83
0.92
0.83
0.91
0.91
+8.33%
548,325
2.20
Dec 10, 2025
0.84
0.85
0.82
0.84
0.84
0.00%
53,602
0.21
Dec 09, 2025
0.85
0.87
0.83
0.84
0.84
+1.20%
170,622
0.68
Dec 08, 2025
0.89
0.89
0.83
0.83
0.83
-3.49%
96,892
0.39
Dec 05, 2025
0.81
0.87
0.81
0.86
0.86
+2.38%
109,833
0.44
Dec 04, 2025
0.80
0.84
0.79
0.84
0.84
+3.70%
318,363
1.28
Dec 03, 2025
0.82
0.84
0.81
0.81
0.81
-1.22%
263,701
1.07
Dec 02, 2025
0.87
0.87
0.81
0.82
0.82
-2.38%
304,232
1.21
Dec 01, 2025
0.82
0.86
0.81
0.84
0.84
+3.70%
509,360
2.06
Nov 28, 2025
0.78
0.86
0.74
0.81
0.81
+8.00%
519,437
2.17
Nov 27, 2025
0.75
0.76
0.74
0.75
0.75
-1.32%
49,058
0.21
Nov 26, 2025
0.75
0.78
0.75
0.76
0.76
+4.11%
138,046
0.58
Nov 25, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
44,697
0.19
Nov 24, 2025
0.71
0.73
0.71
0.73
0.73
+2.82%
69,935
0.30
Nov 21, 2025
0.71
0.73
0.70
0.71
0.71
-1.39%
132,995
0.56
Nov 20, 2025
0.75
0.75
0.71
0.72
0.72
-1.37%
87,800
0.36
Nov 19, 2025
0.76
0.78
0.72
0.73
0.73
-2.67%
128,075
0.53
Nov 18, 2025
0.73
0.75
0.71
0.75
0.75
+2.74%
132,392
0.55
Nov 17, 2025
0.78
0.79
0.73
0.73
0.73
-6.41%
103,632
0.43
Nov 14, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
18,819
0.08
Nov 13, 2025
0.84
0.85
0.76
0.78
0.78
-6.02%
212,663
0.90
Nov 12, 2025
0.77
0.86
0.77
0.83
0.83
+7.79%
540,212
2.37
Nov 11, 2025
0.80
0.80
0.76
0.77
0.77
-1.28%
400,385
1.80
Nov 10, 2025
0.80
0.82
0.77
0.78
0.78
+1.30%
231,244
1.05
Nov 07, 2025
0.76
0.78
0.75
0.77
0.77
+2.67%
154,453
0.71
Nov 06, 2025
0.79
0.79
0.74
0.75
0.75
-0.66%
89,741
0.41
Nov 05, 2025
0.78
0.78
0.74
0.76
0.76
+0.67%
43,303
0.20
Nov 04, 2025
0.78
0.78
0.75
0.75
0.75
-3.85%
258,257
1.21
Nov 03, 2025
0.81
0.82
0.78
0.78
0.78
-3.70%
201,052
0.95
Oct 31, 2025
0.81
0.82
0.80
0.81
0.81
-1.22%
72,702
0.35
Oct 30, 2025
0.80
0.83
0.80
0.82
0.82
+2.50%
133,448
0.64
Oct 29, 2025
0.84
0.84
0.80
0.80
0.80
0.00%
431,440
2.14
Oct 28, 2025
0.84
0.86
0.80
0.80
0.80
-1.23%
214,803
1.08
Oct 27, 2025
0.85
0.86
0.80
0.81
0.81
-6.90%
363,137
1.88
Oct 24, 2025
0.90
0.91
0.87
0.87
0.87
-1.14%
188,371
0.98
Oct 23, 2025
0.93
0.93
0.86
0.88
0.88
-2.22%
384,388
2.06
Oct 22, 2025
0.90
0.95
0.85
0.90
0.90
-1.10%
354,734
1.92
Oct 21, 2025
1.02
1.02
0.89
0.91
0.91
-11.65%
398,232
2.23
Oct 20, 2025
1.01
1.04
0.97
1.03
1.03
+6.19%
325,346
1.87
Oct 17, 2025
1.06
1.06
0.97
0.97
0.97
-8.49%
385,959
2.29
Oct 16, 2025
1.16
1.16
1.04
1.06
1.06
-8.62%
714,264
4.53
Oct 15, 2025
1.15
1.23
1.13
1.16
1.16
+0.87%
438,529
2.90
Oct 14, 2025
1.06
1.17
1.04
1.15
1.15
+16.16%
695,778
4.91
Oct 10, 2025
1.03
1.04
0.98
0.99
0.99
0.00%
470,086
3.49
Oct 09, 2025
1.00
1.07
0.94
0.99
0.99
0.00%
370,242
2.86
Oct 08, 2025
0.89
0.99
0.88
0.99
0.99
+15.12%
280,493
2.24
Oct 07, 2025
0.88
0.89
0.85
0.86
0.86
-3.37%
294,575
2.43
Rows: