Education
About Us
Working with TipRanks
Follow Us
Fury Gold Mines (TSE:FURY)
TSX:FURY
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.08
1.10
1.01
1.05
1.05
+2.94%
221,859
0.79
Feb 02, 2026
1.03
1.08
1.00
1.02
1.02
+0.99%
221,163
0.80
Jan 30, 2026
1.10
1.12
1.00
1.01
1.01
-15.83%
695,147
2.57
Jan 29, 2026
1.34
1.37
1.15
1.20
1.20
-4.76%
868,719
3.35
Jan 28, 2026
1.20
1.34
1.19
1.26
1.26
+8.62%
1,385,931
5.81
Jan 27, 2026
1.08
1.17
1.08
1.16
1.16
+5.45%
238,592
1.01
Jan 26, 2026
1.21
1.22
1.08
1.10
1.10
-3.51%
407,847
1.72
Jan 23, 2026
1.14
1.18
1.12
1.14
1.14
+5.56%
315,794
1.34
Jan 22, 2026
1.02
1.12
1.02
1.08
1.08
+6.93%
252,671
1.06
Jan 21, 2026
1.07
1.08
1.00
1.01
1.01
-4.72%
436,253
1.87
Jan 20, 2026
1.05
1.07
1.04
1.06
1.06
+9.28%
555,056
2.40
Jan 19, 2026
1.05
1.07
1.01
1.04
1.04
+7.22%
293,198
1.26
Jan 16, 2026
1.02
1.02
0.97
0.97
0.97
-4.90%
278,882
1.19
Jan 15, 2026
1.01
1.02
0.97
1.02
1.02
+3.03%
345,252
1.48
Jan 14, 2026
0.82
0.99
0.82
0.99
0.99
+23.75%
2,087,629
10.11
Jan 13, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
249,727
1.17
Jan 12, 2026
0.82
0.84
0.81
0.83
0.83
+1.22%
482,473
2.26
Jan 09, 2026
0.82
0.82
0.81
0.82
0.82
+1.23%
166,339
0.75
Jan 08, 2026
0.82
0.83
0.80
0.81
0.81
-2.41%
161,810
0.71
Jan 07, 2026
0.84
0.84
0.80
0.83
0.83
-1.19%
249,877
1.09
Jan 06, 2026
0.84
0.86
0.83
0.84
0.84
-1.18%
224,541
0.98
Jan 05, 2026
0.83
0.86
0.83
0.85
0.85
+3.66%
56,588
0.24
Jan 02, 2026
0.82
0.83
0.79
0.82
0.82
+1.23%
217,201
0.92
Jan 01, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.81
0.81
0.81
-4.71%
190,906
0.80
Dec 30, 2025
0.84
0.86
0.84
0.85
0.85
+3.03%
57,884
0.24
Dec 29, 2025
0.85
0.86
0.82
0.83
0.83
-6.25%
171,124
0.72
Dec 26, 2025
0.89
0.89
0.85
0.88
0.88
0.00%
0
0.00
Dec 25, 2025
0.89
0.89
0.85
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.89
0.89
0.85
0.88
0.88
+1.15%
56,552
0.23
Dec 23, 2025
0.89
0.90
0.87
0.87
0.87
-2.25%
75,848
0.31
Dec 22, 2025
0.85
0.90
0.85
0.89
0.89
+7.23%
298,636
1.21
Dec 19, 2025
0.83
0.85
0.83
0.83
0.83
0.00%
146,440
0.56
Dec 18, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
102,709
0.39
Dec 17, 2025
0.83
0.83
0.82
0.83
0.83
+2.47%
82,617
0.32
Dec 16, 2025
0.85
0.86
0.80
0.81
0.81
-2.41%
353,732
1.37
Dec 15, 2025
0.90
0.91
0.83
0.83
0.83
-5.68%
246,663
0.96
Dec 12, 2025
0.92
0.99
0.88
0.88
0.88
-3.30%
231,349
0.91
Dec 11, 2025
0.83
0.92
0.83
0.91
0.91
+8.33%
548,325
2.20
Dec 10, 2025
0.84
0.85
0.82
0.84
0.84
0.00%
53,602
0.21
Dec 09, 2025
0.85
0.87
0.83
0.84
0.84
+1.20%
170,622
0.68
Dec 08, 2025
0.89
0.89
0.83
0.83
0.83
-3.49%
96,892
0.39
Dec 05, 2025
0.81
0.87
0.81
0.86
0.86
+2.38%
109,833
0.44
Dec 04, 2025
0.80
0.84
0.79
0.84
0.84
+3.70%
318,363
1.28
Dec 03, 2025
0.82
0.84
0.81
0.81
0.81
-1.22%
263,701
1.07
Dec 02, 2025
0.87
0.87
0.81
0.82
0.82
-2.38%
304,232
1.21
Dec 01, 2025
0.82
0.86
0.81
0.84
0.84
+3.70%
509,360
2.06
Nov 28, 2025
0.78
0.86
0.74
0.81
0.81
+8.00%
519,437
2.17
Nov 27, 2025
0.75
0.76
0.74
0.75
0.75
-1.32%
49,058
0.21
Nov 26, 2025
0.75
0.78
0.75
0.76
0.76
+4.11%
138,046
0.58
Rows: