Education
About Us
Working with TipRanks
Follow Us
Norseman Capital (TSE:FTZ)
:FTZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
10,633
0.05
Jan 15, 2026
0.54
0.63
0.54
0.60
0.60
+1.69%
334,816
1.53
Jan 14, 2026
0.65
0.65
0.59
0.59
0.59
-1.67%
288,735
1.34
Jan 13, 2026
0.61
0.61
0.55
0.60
0.60
+3.45%
317,153
1.49
Jan 12, 2026
0.56
0.61
0.56
0.58
0.58
+5.45%
442,402
2.13
Jan 09, 2026
0.49
0.56
0.49
0.55
0.55
+10.00%
561,936
2.79
Jan 08, 2026
0.42
0.50
0.42
0.50
0.50
+13.64%
303,367
1.52
Jan 07, 2026
0.43
0.45
0.40
0.44
0.44
+1.15%
141,273
0.70
Jan 06, 2026
0.43
0.46
0.43
0.44
0.44
+3.57%
216,500
1.09
Jan 05, 2026
0.45
0.46
0.41
0.42
0.42
-6.67%
143,295
0.72
Jan 02, 2026
0.49
0.49
0.45
0.45
0.45
-6.25%
107,013
0.53
Dec 31, 2025
0.41
0.48
0.40
0.48
0.48
+15.66%
234,600
1.16
Dec 30, 2025
0.45
0.45
0.39
0.42
0.42
-1.19%
131,582
0.64
Dec 29, 2025
0.43
0.43
0.42
0.42
0.42
+5.00%
105,210
0.51
Dec 24, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
5,580
0.03
Dec 23, 2025
0.42
0.42
0.38
0.40
0.40
-5.88%
191,750
0.92
Dec 22, 2025
0.45
0.45
0.43
0.43
0.42
-8.60%
139,494
0.66
Dec 19, 2025
0.43
0.47
0.42
0.47
0.46
+13.41%
289,467
1.40
Dec 18, 2025
0.43
0.43
0.40
0.41
0.41
-3.07%
108,005
0.52
Dec 17, 2025
0.42
0.43
0.42
0.42
0.42
-0.47%
116,363
0.55
Dec 16, 2025
0.42
0.43
0.41
0.43
0.42
+2.91%
10,000
0.05
Dec 15, 2025
0.43
0.43
0.40
0.41
0.41
+0.73%
91,100
0.43
Dec 12, 2025
0.43
0.43
0.41
0.41
0.41
-4.65%
138,000
0.65
Dec 11, 2025
0.43
0.45
0.42
0.43
0.43
+2.38%
422,337
2.02
Dec 10, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
133,595
0.64
Dec 09, 2025
0.40
0.44
0.39
0.43
0.43
+8.86%
185,421
0.89
Dec 08, 2025
0.40
0.42
0.38
0.40
0.40
+1.80%
244,173
1.17
Dec 05, 2025
0.38
0.40
0.38
0.39
0.39
+2.11%
231,400
1.11
Dec 04, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
100,435
0.48
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
+4.11%
49,500
0.23
Dec 02, 2025
0.39
0.39
0.32
0.37
0.36
-6.41%
509,652
2.44
Dec 01, 2025
0.39
0.40
0.38
0.39
0.39
+4.56%
210,127
1.00
Nov 28, 2025
0.37
0.39
0.36
0.37
0.37
+5.07%
0
0.00
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
111,775
0.50
Nov 26, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
86,550
0.38
Nov 25, 2025
0.40
0.40
0.37
0.38
0.38
-5.06%
277,000
1.25
Nov 24, 2025
0.35
0.40
0.35
0.40
0.40
+8.22%
312,720
1.42
Nov 21, 2025
0.37
0.37
0.35
0.37
0.36
-1.35%
244,438
1.08
Nov 20, 2025
0.37
0.37
0.36
0.37
0.37
+4.23%
264,700
1.19
Nov 19, 2025
0.40
0.40
0.36
0.36
0.36
-11.25%
457,500
2.09
Nov 18, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
30,000
0.14
Nov 17, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
99,431
0.45
Nov 14, 2025
0.39
0.42
0.39
0.42
0.42
+9.09%
200,173
0.90
Nov 13, 2025
0.38
0.40
0.38
0.39
0.38
+4.05%
282,050
1.29
Nov 12, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
165,899
0.75
Nov 11, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
158,020
0.69
Nov 10, 2025
0.39
0.40
0.38
0.38
0.38
-2.60%
468,500
2.02
Nov 07, 2025
0.38
0.39
0.35
0.39
0.38
+4.05%
619,261
2.79
Nov 06, 2025
0.33
0.38
0.33
0.37
0.37
+12.12%
1,377,233
6.87
Nov 05, 2025
0.33
0.34
0.33
0.33
0.33
-2.94%
48,900
0.24
Rows: