Norseman Capital (TSE:FTZ)
:FTZ
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.47
0.47
0.45
0.45
0.45
+3.45%
70,500
0.44
May 29, 2026
0.43
0.45
0.43
0.44
0.44
-3.33%
36,000
0.22
May 28, 2026
0.42
0.45
0.42
0.45
0.45
+2.27%
33,929
0.20
May 27, 2026
0.42
0.45
0.42
0.44
0.44
+6.02%
112,836
0.66
May 26, 2026
0.44
0.44
0.42
0.42
0.42
-3.04%
62,320
0.36
May 25, 2026
0.43
0.44
0.42
0.43
0.43
-2.73%
0
0.00
May 22, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
12,295
0.07
May 21, 2026
0.46
0.46
0.43
0.44
0.44
-1.12%
37,722
0.21
May 20, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
74,000
0.40
May 19, 2026
0.48
0.48
0.44
0.45
0.45
-5.32%
392,151
2.10
May 15, 2026
0.50
0.50
0.44
0.47
0.47
-11.32%
231,769
1.27
May 14, 2026
0.55
0.55
0.49
0.53
0.53
0.00%
530,143
3.03
May 13, 2026
0.48
0.53
0.46
0.53
0.53
+27.71%
1,602,860
10.56
May 12, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
163,099
1.08
May 11, 2026
0.41
0.42
0.41
0.41
0.41
+2.53%
146,000
0.97
May 08, 2026
0.43
0.43
0.40
0.40
0.40
-9.20%
77,600
0.51
May 07, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
12,308
0.08
May 06, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
147,765
0.96
May 05, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
25,362
0.16
May 04, 2026
0.43
0.43
0.42
0.42
0.42
-5.62%
43,901
0.27
May 01, 2026
0.41
0.45
0.41
0.45
0.45
+9.88%
65,400
0.40
Apr 30, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
104,500
0.63
Apr 29, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
221,504
1.32
Apr 28, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
63,000
0.36
Apr 27, 2026
0.40
0.44
0.40
0.44
0.44
+12.82%
249,517
1.40
Apr 24, 2026
0.43
0.43
0.39
0.39
0.39
-9.30%
115,930
0.64
Apr 23, 2026
0.44
0.45
0.42
0.43
0.43
-2.27%
238,600
1.29
Apr 22, 2026
0.41
0.44
0.41
0.44
0.44
+2.33%
81,300
0.43
Apr 21, 2026
0.42
0.43
0.40
0.43
0.43
+2.38%
271,870
1.47
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.03
Apr 17, 2026
0.47
0.47
0.42
0.42
0.42
+3.70%
43,167
0.23
Apr 16, 2026
0.46
0.46
0.41
0.41
0.41
-12.90%
203,001
1.10
Apr 15, 2026
0.42
0.47
0.42
0.47
0.47
+14.81%
129,400
0.71
Apr 14, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
38,000
0.20
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
+5.33%
1,058
<0.01
Apr 10, 2026
0.41
0.41
0.38
0.38
0.38
-5.06%
41,540
0.21
Apr 09, 2026
0.38
0.40
0.37
0.40
0.40
+5.33%
71,620
0.35
Apr 08, 2026
0.40
0.41
0.37
0.38
0.38
-6.25%
228,620
1.10
Apr 07, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
37,103
0.17
Apr 06, 2026
0.43
0.44
0.43
0.43
0.43
+6.17%
27,248
0.13
Apr 03, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
77,296
0.35
Apr 01, 2026
0.41
0.44
0.41
0.42
0.42
+1.20%
134,390
0.62
Mar 31, 2026
0.40
0.45
0.40
0.42
0.42
+6.41%
184,273
0.86
Mar 30, 2026
0.42
0.42
0.37
0.39
0.39
-4.88%
196,600
0.91
Mar 27, 2026
0.41
0.41
0.39
0.41
0.41
+3.80%
30,500
0.14
Mar 26, 2026
0.41
0.42
0.38
0.40
0.40
+3.95%
170,181
0.79
Mar 25, 2026
0.40
0.43
0.38
0.38
0.38
-5.00%
129,043
0.60
Mar 24, 2026
0.38
0.41
0.34
0.40
0.40
+3.90%
683,101
3.35
Mar 23, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
89,840
0.44
Rows: