Education
About Us
Working with TipRanks
Follow Us
Norseman Capital (TSE:FTZ)
:FTZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.42
0.38
0.40
0.40
-5.88%
191,750
0.92
Dec 22, 2025
0.45
0.45
0.43
0.43
0.42
-8.60%
139,494
0.66
Dec 19, 2025
0.43
0.47
0.42
0.47
0.46
+13.41%
289,467
1.40
Dec 18, 2025
0.43
0.43
0.40
0.41
0.41
-3.07%
108,005
0.52
Dec 17, 2025
0.42
0.43
0.42
0.42
0.42
-0.47%
116,363
0.55
Dec 16, 2025
0.42
0.43
0.41
0.43
0.42
+2.91%
10,000
0.05
Dec 15, 2025
0.43
0.43
0.40
0.41
0.41
+0.73%
91,100
0.43
Dec 12, 2025
0.43
0.43
0.41
0.41
0.41
-4.65%
138,000
0.65
Dec 11, 2025
0.43
0.45
0.42
0.43
0.43
+2.38%
422,337
2.02
Dec 10, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
133,595
0.64
Dec 09, 2025
0.40
0.44
0.39
0.43
0.43
+8.86%
185,421
0.89
Dec 08, 2025
0.40
0.42
0.38
0.40
0.40
+1.80%
244,173
1.17
Dec 05, 2025
0.38
0.40
0.38
0.39
0.39
+2.11%
231,400
1.11
Dec 04, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
100,435
0.48
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
+4.11%
49,500
0.23
Dec 02, 2025
0.39
0.39
0.32
0.37
0.36
-6.41%
509,652
2.44
Dec 01, 2025
0.39
0.40
0.38
0.39
0.39
+4.56%
210,127
1.00
Nov 28, 2025
0.37
0.39
0.36
0.37
0.37
+5.07%
0
0.00
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
111,775
0.50
Nov 26, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
86,550
0.38
Nov 25, 2025
0.40
0.40
0.37
0.38
0.38
-5.06%
277,000
1.25
Nov 24, 2025
0.35
0.40
0.35
0.40
0.40
+8.22%
312,720
1.42
Nov 21, 2025
0.37
0.37
0.35
0.37
0.36
-1.35%
244,438
1.08
Nov 20, 2025
0.37
0.37
0.36
0.37
0.37
+4.23%
264,700
1.19
Nov 19, 2025
0.40
0.40
0.36
0.36
0.36
-11.25%
457,500
2.09
Nov 18, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
30,000
0.14
Nov 17, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
99,431
0.45
Nov 14, 2025
0.39
0.42
0.39
0.42
0.42
+9.09%
200,173
0.90
Nov 13, 2025
0.38
0.40
0.38
0.39
0.38
+4.05%
282,050
1.29
Nov 12, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
165,899
0.75
Nov 11, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
158,020
0.69
Nov 10, 2025
0.39
0.40
0.38
0.38
0.38
-2.60%
468,500
2.02
Nov 07, 2025
0.38
0.39
0.35
0.39
0.38
+4.05%
619,261
2.79
Nov 06, 2025
0.33
0.38
0.33
0.37
0.37
+12.12%
1,377,233
6.87
Nov 05, 2025
0.33
0.34
0.33
0.33
0.33
-2.94%
48,900
0.24
Nov 04, 2025
0.32
0.34
0.32
0.34
0.34
+4.62%
314,832
1.58
Nov 03, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
8,503
0.04
Oct 31, 2025
0.33
0.34
0.33
0.33
0.33
+3.13%
17,000
0.08
Oct 30, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
229,000
1.13
Oct 29, 2025
0.35
0.35
0.32
0.32
0.32
-7.25%
90,800
0.45
Oct 28, 2025
0.33
0.35
0.32
0.35
0.34
+4.55%
261,500
1.31
Oct 27, 2025
0.35
0.35
0.33
0.33
0.33
-7.04%
121,900
0.62
Oct 24, 2025
0.36
0.37
0.36
0.36
0.36
-4.05%
459,939
2.38
Oct 23, 2025
0.33
0.37
0.33
0.37
0.37
+15.62%
324,359
1.72
Oct 22, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
111,000
0.59
Oct 21, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
25,516
0.13
Oct 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
28,000
0.14
Oct 17, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
129,000
0.66
Oct 16, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
107,000
0.54
Oct 15, 2025
0.35
0.35
0.32
0.32
0.32
-8.57%
158,920
0.79
Rows: