Norseman Capital (TSE:FTZ)
:FTZ
Want to see TSE:FTZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.43
0.43
0.42
0.42
0.42
-5.62%
43,901
0.27
May 01, 2026
0.41
0.45
0.41
0.45
0.45
+9.88%
65,400
0.40
Apr 30, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
104,500
0.63
Apr 29, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
221,504
1.32
Apr 28, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
63,000
0.36
Apr 27, 2026
0.40
0.44
0.40
0.44
0.44
+12.82%
249,517
1.40
Apr 24, 2026
0.43
0.43
0.39
0.39
0.39
-9.30%
115,930
0.64
Apr 23, 2026
0.44
0.45
0.42
0.43
0.43
-2.27%
238,600
1.29
Apr 22, 2026
0.41
0.44
0.41
0.44
0.44
+2.33%
81,300
0.43
Apr 21, 2026
0.42
0.43
0.40
0.43
0.43
+2.38%
271,870
1.47
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.03
Apr 17, 2026
0.47
0.47
0.42
0.42
0.42
+3.70%
43,167
0.23
Apr 16, 2026
0.46
0.46
0.41
0.41
0.41
-12.90%
203,001
1.10
Apr 15, 2026
0.42
0.47
0.42
0.47
0.47
+14.81%
129,400
0.71
Apr 14, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
38,000
0.20
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
+5.33%
1,058
<0.01
Apr 10, 2026
0.41
0.41
0.38
0.38
0.38
-5.06%
41,540
0.21
Apr 09, 2026
0.38
0.40
0.37
0.40
0.40
+5.33%
71,620
0.35
Apr 08, 2026
0.40
0.41
0.37
0.38
0.38
-6.25%
228,620
1.10
Apr 07, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
37,103
0.17
Apr 06, 2026
0.43
0.44
0.43
0.43
0.43
+6.17%
27,248
0.13
Apr 03, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
77,296
0.35
Apr 01, 2026
0.41
0.44
0.41
0.42
0.42
+1.20%
134,390
0.62
Mar 31, 2026
0.40
0.45
0.40
0.42
0.42
+6.41%
184,273
0.86
Mar 30, 2026
0.42
0.42
0.37
0.39
0.39
-4.88%
196,600
0.91
Mar 27, 2026
0.41
0.41
0.39
0.41
0.41
+3.80%
30,500
0.14
Mar 26, 2026
0.41
0.42
0.38
0.40
0.40
+3.95%
170,181
0.79
Mar 25, 2026
0.40
0.43
0.38
0.38
0.38
-5.00%
129,043
0.60
Mar 24, 2026
0.38
0.41
0.34
0.40
0.40
+3.90%
683,101
3.35
Mar 23, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
89,840
0.44
Mar 20, 2026
0.40
0.41
0.39
0.41
0.41
+6.58%
105,500
0.52
Mar 19, 2026
0.42
0.46
0.38
0.38
0.38
-9.52%
433,243
2.18
Mar 18, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
43,309
0.21
Mar 17, 2026
0.42
0.44
0.40
0.43
0.43
+3.61%
71,500
0.35
Mar 16, 2026
0.41
0.45
0.41
0.42
0.42
+9.21%
207,563
1.03
Mar 13, 2026
0.44
0.44
0.37
0.38
0.38
-13.64%
278,506
1.41
Mar 12, 2026
0.46
0.47
0.44
0.44
0.44
-6.38%
160,516
0.82
Mar 11, 2026
0.47
0.48
0.46
0.47
0.47
-2.08%
57,306
0.29
Mar 10, 2026
0.50
0.52
0.48
0.48
0.48
-3.03%
185,399
0.92
Mar 09, 2026
0.49
0.52
0.47
0.50
0.50
+1.02%
401,264
2.03
Mar 06, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
134,200
0.68
Mar 05, 2026
0.50
0.50
0.46
0.49
0.49
-2.00%
160,400
0.80
Mar 04, 2026
0.53
0.53
0.50
0.50
0.50
-0.60%
21,507
0.11
Mar 03, 2026
0.47
0.50
0.47
0.50
0.50
-3.27%
256,662
1.28
Mar 02, 2026
0.53
0.53
0.48
0.52
0.52
+5.05%
165,500
0.83
Feb 27, 2026
0.53
0.53
0.48
0.50
0.50
-4.81%
447,426
2.24
Feb 26, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
163,591
0.82
Feb 25, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
144,661
0.73
Feb 24, 2026
0.56
0.56
0.53
0.54
0.54
-5.26%
216,469
1.10
Rows: