Norseman Capital (TSE:FTZ)
:FTZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.41
0.41
0.38
0.38
0.38
-5.06%
41,540
0.21
Apr 09, 2026
0.38
0.40
0.37
0.40
0.40
+5.33%
71,620
0.35
Apr 08, 2026
0.40
0.41
0.37
0.38
0.38
-6.25%
228,620
1.10
Apr 07, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
37,103
0.17
Apr 06, 2026
0.43
0.44
0.43
0.43
0.43
+6.17%
27,248
0.13
Apr 03, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
77,296
0.35
Apr 01, 2026
0.41
0.44
0.41
0.42
0.42
+1.20%
134,390
0.62
Mar 31, 2026
0.40
0.45
0.40
0.42
0.42
+6.41%
184,273
0.86
Mar 30, 2026
0.42
0.42
0.37
0.39
0.39
-4.88%
196,600
0.91
Mar 27, 2026
0.41
0.41
0.39
0.41
0.41
+3.80%
30,500
0.14
Mar 26, 2026
0.41
0.42
0.38
0.40
0.40
+3.95%
170,181
0.79
Mar 25, 2026
0.40
0.43
0.38
0.38
0.38
-5.00%
129,043
0.60
Mar 24, 2026
0.38
0.41
0.34
0.40
0.40
+3.90%
683,101
3.35
Mar 23, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
89,840
0.44
Mar 20, 2026
0.40
0.41
0.39
0.41
0.41
+6.58%
105,500
0.52
Mar 19, 2026
0.42
0.46
0.38
0.38
0.38
-9.52%
433,243
2.18
Mar 18, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
43,309
0.21
Mar 17, 2026
0.42
0.44
0.40
0.43
0.43
+3.61%
71,500
0.35
Mar 16, 2026
0.41
0.45
0.41
0.42
0.42
+9.21%
207,563
1.03
Mar 13, 2026
0.44
0.44
0.37
0.38
0.38
-13.64%
278,506
1.41
Mar 12, 2026
0.46
0.47
0.44
0.44
0.44
-6.38%
160,516
0.82
Mar 11, 2026
0.47
0.48
0.46
0.47
0.47
-2.08%
57,306
0.29
Mar 10, 2026
0.50
0.52
0.48
0.48
0.48
-3.03%
185,399
0.92
Mar 09, 2026
0.49
0.52
0.47
0.50
0.50
+1.02%
401,264
2.03
Mar 06, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
134,200
0.68
Mar 05, 2026
0.50
0.50
0.46
0.49
0.49
-2.00%
160,400
0.80
Mar 04, 2026
0.53
0.53
0.50
0.50
0.50
-0.60%
21,507
0.11
Mar 03, 2026
0.47
0.50
0.47
0.50
0.50
-3.27%
256,662
1.28
Mar 02, 2026
0.53
0.53
0.48
0.52
0.52
+5.05%
165,500
0.83
Feb 27, 2026
0.53
0.53
0.48
0.50
0.50
-4.81%
447,426
2.24
Feb 26, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
163,591
0.82
Feb 25, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
144,661
0.73
Feb 24, 2026
0.56
0.56
0.53
0.54
0.54
-5.26%
216,469
1.10
Feb 23, 2026
0.51
0.57
0.50
0.57
0.57
+16.33%
513,817
2.71
Feb 20, 2026
0.51
0.52
0.49
0.49
0.49
-1.01%
31,656
0.16
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
56,250
0.28
Feb 18, 2026
0.50
0.55
0.49
0.50
0.50
+4.17%
567,511
2.95
Feb 17, 2026
0.52
0.52
0.48
0.48
0.48
-4.00%
33,050
0.17
Feb 16, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.50
0.55
0.50
0.50
0.50
+1.01%
155,968
0.77
Feb 12, 2026
0.51
0.52
0.48
0.50
0.50
-6.60%
129,751
0.65
Feb 11, 2026
0.56
0.56
0.52
0.53
0.53
0.00%
132,323
0.65
Feb 10, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
127,792
0.62
Feb 09, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
105,824
0.51
Feb 06, 2026
0.52
0.56
0.50
0.52
0.52
+4.00%
189,811
0.93
Feb 05, 2026
0.55
0.55
0.48
0.50
0.50
-5.66%
238,794
1.14
Feb 04, 2026
0.57
0.57
0.53
0.53
0.53
-5.36%
187,800
0.87
Feb 03, 2026
0.58
0.60
0.54
0.56
0.56
+5.66%
231,550
0.99
Feb 02, 2026
0.54
0.60
0.53
0.53
0.53
-10.17%
273,844
1.19
Rows: