Saville Resources Inc (TSE:FTUR)
:FTUR
Want to see TSE:FTUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.42
0.46
0.41
0.45
0.45
+4.65%
106,000
3.07
May 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,500
0.06
May 04, 2026
0.47
0.48
0.42
0.43
0.43
-9.47%
59,500
1.42
May 01, 2026
0.39
0.49
0.38
0.48
0.48
+13.10%
81,400
1.91
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
1,500
0.03
Apr 29, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
10,001
0.21
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
550
0.01
Apr 27, 2026
0.45
0.47
0.42
0.45
0.45
+3.49%
0
0.00
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
1,520
0.03
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
515
<0.01
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
4,500
0.08
Apr 21, 2026
0.45
0.49
0.42
0.45
0.45
-2.17%
0
0.00
Apr 20, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
6,644
0.11
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
+9.52%
10,500
0.17
Apr 16, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
11,000
0.18
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
-6.11%
2,000
0.03
Apr 14, 2026
0.46
0.49
0.43
0.46
0.46
0.00%
0
0.00
Apr 13, 2026
0.46
0.49
0.43
0.46
0.46
0.00%
0
0.00
Apr 10, 2026
0.46
0.49
0.43
0.46
0.46
-0.43%
0
0.00
Apr 09, 2026
0.47
0.47
0.44
0.46
0.46
-1.08%
11,560
0.16
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
2,035
0.03
Apr 07, 2026
0.47
0.47
0.45
0.46
0.46
-8.00%
33,500
0.44
Apr 06, 2026
0.45
0.50
0.45
0.50
0.50
+13.64%
8,972
0.12
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
503
<0.01
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
3,000
0.04
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
2,500
0.03
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,100
0.01
Mar 27, 2026
0.48
0.51
0.43
0.43
0.43
0.00%
111,633
1.30
Mar 26, 2026
0.42
0.50
0.42
0.43
0.43
-11.34%
39,800
0.45
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
+4.30%
1,500
0.02
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
1,300
0.01
Mar 20, 2026
0.46
0.46
0.46
0.46
0.46
+5.81%
1,000
0.01
Mar 19, 2026
0.44
0.47
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.44
0.47
0.43
0.43
0.43
-2.27%
35,034
0.32
Mar 17, 2026
0.46
0.48
0.44
0.44
0.44
-4.35%
56,700
0.52
Mar 16, 2026
0.47
0.51
0.46
0.46
0.46
+4.55%
61,130
0.56
Mar 13, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
72,650
0.66
Mar 12, 2026
0.50
0.50
0.47
0.47
0.47
-2.08%
60,500
0.55
Mar 11, 2026
0.45
0.48
0.45
0.48
0.48
+2.56%
27,133
0.24
Mar 10, 2026
0.48
0.48
0.47
0.47
0.47
-2.50%
12,715
0.11
Mar 09, 2026
0.51
0.51
0.47
0.48
0.48
-7.69%
67,843
0.60
Mar 06, 2026
0.57
0.57
0.51
0.52
0.52
+4.00%
36,517
0.32
Mar 05, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
8,200
0.07
Mar 04, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
10,150
0.09
Mar 03, 2026
0.56
0.56
0.54
0.54
0.54
-8.47%
23,819
0.21
Mar 02, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
14,410
0.13
Feb 27, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
3,000
0.03
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
+1.72%
27,733
0.23
Rows: