Education
About Us
Working with TipRanks
Follow Us
Saville Resources Inc (TSE:FTUR)
:FTUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.80
0.85
0.78
0.81
0.81
+1.25%
154,452
0.88
Jan 12, 2026
0.79
0.82
0.78
0.80
0.80
0.00%
142,550
0.80
Jan 09, 2026
0.78
0.80
0.74
0.80
0.80
+5.26%
89,725
0.48
Jan 08, 2026
0.79
0.80
0.74
0.76
0.76
-5.00%
243,685
1.25
Jan 07, 2026
0.79
0.81
0.75
0.80
0.80
0.00%
127,000
0.62
Jan 06, 2026
0.79
0.81
0.76
0.80
0.80
+3.90%
182,880
0.85
Jan 05, 2026
0.80
0.80
0.76
0.77
0.77
-1.28%
57,888
0.26
Jan 02, 2026
0.74
0.78
0.73
0.78
0.78
+11.43%
107,550
0.47
Dec 31, 2025
0.74
0.74
0.69
0.70
0.70
-5.41%
95,600
0.42
Dec 30, 2025
0.82
0.84
0.70
0.74
0.74
-3.90%
189,643
0.80
Dec 29, 2025
0.80
0.83
0.75
0.77
0.77
+4.05%
199,396
0.85
Dec 24, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
7,300
0.03
Dec 23, 2025
0.72
0.77
0.72
0.74
0.74
+2.78%
76,954
0.32
Dec 22, 2025
0.73
0.79
0.71
0.72
0.72
+14.29%
101,700
0.42
Dec 19, 2025
0.76
0.92
0.61
0.63
0.63
-13.70%
1,082,592
4.75
Dec 18, 2025
0.77
0.77
0.73
0.73
0.73
-5.19%
82,160
0.36
Dec 17, 2025
0.76
0.78
0.74
0.77
0.77
+1.32%
149,155
0.66
Dec 16, 2025
0.71
0.76
0.71
0.76
0.76
+4.11%
143,135
0.63
Dec 15, 2025
0.76
0.76
0.72
0.73
0.73
0.00%
57,010
0.25
Dec 12, 2025
0.74
0.74
0.71
0.73
0.73
0.00%
84,430
0.35
Dec 11, 2025
0.73
0.74
0.72
0.73
0.73
-1.35%
46,218
0.19
Dec 10, 2025
0.73
0.76
0.72
0.74
0.74
+4.23%
89,373
0.36
Dec 09, 2025
0.74
0.74
0.71
0.71
0.71
-4.05%
26,775
0.11
Dec 08, 2025
0.75
0.75
0.71
0.74
0.74
-1.33%
96,949
0.40
Dec 05, 2025
0.75
0.75
0.75
0.75
0.75
+2.74%
5,885
0.02
Dec 04, 2025
0.77
0.77
0.73
0.73
0.73
-7.59%
33,559
0.14
Dec 03, 2025
0.77
0.79
0.76
0.79
0.79
+1.28%
78,150
0.32
Dec 02, 2025
0.77
0.79
0.75
0.78
0.78
+1.30%
57,153
0.23
Dec 01, 2025
0.82
0.82
0.75
0.77
0.77
0.00%
235,980
0.96
Nov 28, 2025
0.81
0.83
0.75
0.77
0.77
-4.94%
261,762
1.08
Nov 27, 2025
0.75
0.85
0.75
0.81
0.81
+10.96%
294,107
1.24
Nov 26, 2025
0.69
0.77
0.68
0.73
0.73
+5.80%
224,129
0.95
Nov 25, 2025
0.69
0.69
0.66
0.69
0.69
+2.99%
168,000
0.72
Nov 24, 2025
0.69
0.70
0.66
0.67
0.67
-1.47%
129,605
0.56
Nov 21, 2025
0.68
0.70
0.67
0.68
0.68
+4.62%
671,376
3.03
Nov 20, 2025
0.77
0.77
0.65
0.65
0.65
-13.33%
120,042
0.55
Nov 19, 2025
0.77
0.80
0.74
0.75
0.75
-1.32%
192,725
0.89
Nov 18, 2025
0.79
0.79
0.73
0.76
0.76
-1.30%
19,500
0.09
Nov 17, 2025
0.79
0.79
0.76
0.77
0.77
-1.28%
75,238
0.35
Nov 14, 2025
0.79
0.79
0.76
0.78
0.78
0.00%
59,979
0.28
Nov 13, 2025
0.80
0.80
0.76
0.78
0.78
-2.50%
151,411
0.70
Nov 12, 2025
0.85
0.85
0.77
0.80
0.80
-5.88%
154,142
0.72
Nov 11, 2025
0.83
0.86
0.78
0.85
0.85
+1.19%
171,466
0.81
Nov 10, 2025
0.72
0.85
0.72
0.84
0.84
+20.00%
138,981
0.66
Nov 07, 2025
0.71
0.74
0.62
0.70
0.70
-10.26%
140,660
0.67
Nov 06, 2025
0.78
0.82
0.78
0.78
0.78
-3.70%
66,787
0.31
Nov 05, 2025
0.86
0.86
0.80
0.81
0.81
-8.99%
123,992
0.59
Nov 04, 2025
0.93
0.93
0.87
0.89
0.89
-4.30%
83,978
0.40
Nov 03, 2025
1.00
1.00
0.93
0.93
0.93
-2.11%
52,345
0.25
Oct 31, 2025
1.00
1.03
0.95
0.95
0.95
-5.00%
32,400
0.15
Rows: