Education
About Us
Working with TipRanks
Follow Us
Saville Resources Inc (TSE:FTUR)
:FTUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.46
0.46
0.46
0.46
+5.81%
1,000
0.01
Mar 19, 2026
0.44
0.47
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.44
0.47
0.43
0.43
0.43
-2.27%
35,034
0.32
Mar 17, 2026
0.46
0.48
0.44
0.44
0.44
-4.35%
56,700
0.52
Mar 16, 2026
0.47
0.51
0.46
0.46
0.46
+4.55%
61,130
0.56
Mar 13, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
72,650
0.66
Mar 12, 2026
0.50
0.50
0.47
0.47
0.47
-2.08%
60,500
0.55
Mar 11, 2026
0.45
0.48
0.45
0.48
0.48
+2.56%
27,133
0.24
Mar 10, 2026
0.48
0.48
0.47
0.47
0.47
-2.50%
12,715
0.11
Mar 09, 2026
0.51
0.51
0.47
0.48
0.48
-7.69%
67,843
0.60
Mar 06, 2026
0.57
0.57
0.51
0.52
0.52
+4.00%
36,517
0.32
Mar 05, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
8,200
0.07
Mar 04, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
10,150
0.09
Mar 03, 2026
0.56
0.56
0.54
0.54
0.54
-8.47%
23,819
0.21
Mar 02, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
14,410
0.13
Feb 27, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
3,000
0.03
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
+1.72%
27,733
0.23
Feb 25, 2026
0.63
0.63
0.58
0.58
0.58
-9.38%
41,265
0.34
Feb 24, 2026
0.62
0.64
0.60
0.64
0.64
-1.54%
177,300
1.42
Feb 23, 2026
0.62
0.70
0.62
0.65
0.65
+3.17%
149,287
1.19
Feb 20, 2026
0.61
0.68
0.60
0.63
0.63
+1.61%
83,185
0.65
Feb 19, 2026
0.61
0.65
0.60
0.62
0.62
-3.13%
42,000
0.33
Feb 18, 2026
0.62
0.65
0.61
0.64
0.64
0.00%
71,350
0.52
Feb 17, 2026
0.70
0.70
0.63
0.64
0.64
-7.25%
33,392
0.24
Feb 16, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.69
0.69
0.65
0.69
0.69
+2.99%
130,250
0.93
Feb 12, 2026
0.69
0.70
0.67
0.67
0.67
-1.47%
136,300
0.98
Feb 11, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
152,955
1.11
Feb 10, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
65,900
0.47
Feb 09, 2026
0.69
0.70
0.68
0.69
0.69
+4.55%
135,716
0.97
Feb 06, 2026
0.70
0.70
0.64
0.66
0.66
-5.71%
28,020
0.20
Feb 05, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
263,250
1.88
Feb 04, 2026
0.71
0.75
0.70
0.73
0.73
+4.29%
266,942
1.93
Feb 03, 2026
0.69
0.74
0.69
0.70
0.70
+12.90%
124,200
0.91
Feb 02, 2026
0.72
0.76
0.62
0.62
0.62
-15.07%
178,493
1.31
Jan 30, 2026
0.73
0.74
0.70
0.73
0.73
0.00%
210,953
1.57
Jan 29, 2026
0.73
0.73
0.70
0.73
0.73
+1.39%
121,501
0.91
Jan 28, 2026
0.74
0.74
0.72
0.72
0.72
0.00%
48,560
0.37
Jan 27, 2026
0.74
0.74
0.70
0.72
0.72
-1.37%
76,000
0.56
Jan 26, 2026
0.77
0.79
0.73
0.73
0.73
-3.95%
140,900
1.05
Jan 23, 2026
0.77
0.78
0.75
0.76
0.76
-1.30%
181,401
1.36
Jan 22, 2026
0.79
0.79
0.77
0.77
0.77
0.00%
143,132
1.03
Jan 21, 2026
0.78
0.81
0.77
0.77
0.77
-3.75%
33,000
0.24
Jan 20, 2026
0.80
0.80
0.75
0.80
0.80
+2.56%
31,500
0.22
Jan 19, 2026
0.81
0.82
0.80
0.82
0.82
+5.13%
65,444
0.46
Jan 16, 2026
0.82
0.82
0.78
0.78
0.78
-7.14%
148,200
1.04
Jan 15, 2026
0.84
0.84
0.80
0.84
0.84
+3.70%
124,667
0.87
Jan 14, 2026
0.80
0.81
0.78
0.81
0.81
0.00%
55,551
0.36
Jan 13, 2026
0.80
0.85
0.78
0.81
0.81
+1.25%
154,452
0.96
Jan 12, 2026
0.79
0.82
0.78
0.80
0.80
0.00%
142,550
0.86
Rows: