Saville Resources Inc (TSE:FTUR)
:FTUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.46
0.49
0.43
0.46
0.46
-0.43%
0
0.00
Apr 09, 2026
0.47
0.47
0.44
0.46
0.46
-1.08%
11,560
0.16
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
2,035
0.03
Apr 07, 2026
0.47
0.47
0.45
0.46
0.46
-8.00%
33,500
0.44
Apr 06, 2026
0.45
0.50
0.45
0.50
0.50
+13.64%
8,972
0.12
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
503
<0.01
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
3,000
0.04
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
2,500
0.03
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,100
0.01
Mar 27, 2026
0.48
0.51
0.43
0.43
0.43
0.00%
111,633
1.30
Mar 26, 2026
0.42
0.50
0.42
0.43
0.43
-11.34%
39,800
0.45
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
+4.30%
1,500
0.02
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
1,300
0.01
Mar 20, 2026
0.46
0.46
0.46
0.46
0.46
+5.81%
1,000
0.01
Mar 19, 2026
0.44
0.47
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.44
0.47
0.43
0.43
0.43
-2.27%
35,034
0.32
Mar 17, 2026
0.46
0.48
0.44
0.44
0.44
-4.35%
56,700
0.52
Mar 16, 2026
0.47
0.51
0.46
0.46
0.46
+4.55%
61,130
0.56
Mar 13, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
72,650
0.66
Mar 12, 2026
0.50
0.50
0.47
0.47
0.47
-2.08%
60,500
0.55
Mar 11, 2026
0.45
0.48
0.45
0.48
0.48
+2.56%
27,133
0.24
Mar 10, 2026
0.48
0.48
0.47
0.47
0.47
-2.50%
12,715
0.11
Mar 09, 2026
0.51
0.51
0.47
0.48
0.48
-7.69%
67,843
0.60
Mar 06, 2026
0.57
0.57
0.51
0.52
0.52
+4.00%
36,517
0.32
Mar 05, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
8,200
0.07
Mar 04, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
10,150
0.09
Mar 03, 2026
0.56
0.56
0.54
0.54
0.54
-8.47%
23,819
0.21
Mar 02, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
14,410
0.13
Feb 27, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
3,000
0.03
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
+1.72%
27,733
0.23
Feb 25, 2026
0.63
0.63
0.58
0.58
0.58
-9.38%
41,265
0.34
Feb 24, 2026
0.62
0.64
0.60
0.64
0.64
-1.54%
177,300
1.42
Feb 23, 2026
0.62
0.70
0.62
0.65
0.65
+3.17%
149,287
1.19
Feb 20, 2026
0.61
0.68
0.60
0.63
0.63
+1.61%
83,185
0.65
Feb 19, 2026
0.61
0.65
0.60
0.62
0.62
-3.13%
42,000
0.33
Feb 18, 2026
0.62
0.65
0.61
0.64
0.64
0.00%
71,350
0.52
Feb 17, 2026
0.70
0.70
0.63
0.64
0.64
-7.25%
33,392
0.24
Feb 16, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.69
0.69
0.65
0.69
0.69
+2.99%
130,250
0.93
Feb 12, 2026
0.69
0.70
0.67
0.67
0.67
-1.47%
136,300
0.98
Feb 11, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
152,955
1.11
Feb 10, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
65,900
0.47
Feb 09, 2026
0.69
0.70
0.68
0.69
0.69
+4.55%
135,716
0.97
Feb 06, 2026
0.70
0.70
0.64
0.66
0.66
-5.71%
28,020
0.20
Feb 05, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
263,250
1.88
Feb 04, 2026
0.71
0.75
0.70
0.73
0.73
+4.29%
266,942
1.93
Feb 03, 2026
0.69
0.74
0.69
0.70
0.70
+12.90%
124,200
0.91
Feb 02, 2026
0.72
0.76
0.62
0.62
0.62
-15.07%
178,493
1.31
Rows: