Education
About Us
Working with TipRanks
Follow Us
Saville Resources Inc (TSE:FTUR)
:FTUR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.71
0.75
0.70
0.73
0.73
+4.29%
266,942
1.93
Feb 03, 2026
0.69
0.74
0.69
0.70
0.70
+12.90%
124,200
0.91
Feb 02, 2026
0.72
0.76
0.62
0.62
0.62
-15.07%
178,493
1.31
Jan 30, 2026
0.73
0.74
0.70
0.73
0.73
0.00%
210,953
1.57
Jan 29, 2026
0.73
0.73
0.70
0.73
0.73
+1.39%
121,501
0.91
Jan 28, 2026
0.74
0.74
0.72
0.72
0.72
0.00%
48,560
0.37
Jan 27, 2026
0.74
0.74
0.70
0.72
0.72
-1.37%
76,000
0.56
Jan 26, 2026
0.77
0.79
0.73
0.73
0.73
-3.95%
140,900
1.05
Jan 23, 2026
0.77
0.78
0.75
0.76
0.76
-1.30%
181,401
1.36
Jan 22, 2026
0.79
0.79
0.77
0.77
0.77
0.00%
143,132
1.03
Jan 21, 2026
0.78
0.81
0.77
0.77
0.77
-3.75%
33,000
0.24
Jan 20, 2026
0.80
0.80
0.75
0.80
0.80
+2.56%
31,500
0.22
Jan 19, 2026
0.81
0.82
0.80
0.82
0.82
+5.13%
65,444
0.46
Jan 16, 2026
0.82
0.82
0.78
0.78
0.78
-7.14%
148,200
1.04
Jan 15, 2026
0.84
0.84
0.80
0.84
0.84
+3.70%
124,667
0.87
Jan 14, 2026
0.80
0.81
0.78
0.81
0.81
0.00%
55,551
0.36
Jan 13, 2026
0.80
0.85
0.78
0.81
0.81
+1.25%
154,452
0.96
Jan 12, 2026
0.79
0.82
0.78
0.80
0.80
0.00%
142,550
0.86
Jan 09, 2026
0.78
0.80
0.74
0.80
0.80
+5.26%
89,725
0.52
Jan 08, 2026
0.79
0.80
0.74
0.76
0.76
-5.00%
243,685
1.44
Jan 07, 2026
0.79
0.81
0.75
0.80
0.80
0.00%
127,000
0.75
Jan 06, 2026
0.79
0.81
0.76
0.80
0.80
+3.90%
182,880
1.03
Jan 05, 2026
0.80
0.80
0.76
0.77
0.77
-1.28%
57,888
0.31
Jan 02, 2026
0.74
0.78
0.73
0.78
0.78
+11.43%
107,550
0.54
Jan 01, 2026
0.74
0.74
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.74
0.74
0.69
0.70
0.70
-5.41%
95,600
0.44
Dec 30, 2025
0.82
0.84
0.70
0.74
0.74
-3.90%
189,643
0.85
Dec 29, 2025
0.80
0.83
0.75
0.77
0.77
+4.05%
199,396
0.89
Dec 26, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 25, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
7,300
0.03
Dec 23, 2025
0.72
0.77
0.72
0.74
0.74
+2.78%
76,954
0.32
Dec 22, 2025
0.73
0.79
0.71
0.72
0.72
+14.29%
101,700
0.42
Dec 19, 2025
0.76
0.92
0.61
0.63
0.63
-13.70%
1,082,592
4.75
Dec 18, 2025
0.77
0.77
0.73
0.73
0.73
-5.19%
82,160
0.36
Dec 17, 2025
0.76
0.78
0.74
0.77
0.77
+1.32%
149,155
0.66
Dec 16, 2025
0.71
0.76
0.71
0.76
0.76
+4.11%
143,135
0.63
Dec 15, 2025
0.76
0.76
0.72
0.73
0.73
0.00%
57,010
0.25
Dec 12, 2025
0.74
0.74
0.71
0.73
0.73
0.00%
84,430
0.35
Dec 11, 2025
0.73
0.74
0.72
0.73
0.73
-1.35%
46,218
0.19
Dec 10, 2025
0.73
0.76
0.72
0.74
0.74
+4.23%
89,373
0.36
Dec 09, 2025
0.74
0.74
0.71
0.71
0.71
-4.05%
26,775
0.11
Dec 08, 2025
0.75
0.75
0.71
0.74
0.74
-1.33%
96,949
0.40
Dec 05, 2025
0.75
0.75
0.75
0.75
0.75
+2.74%
5,885
0.02
Dec 04, 2025
0.77
0.77
0.73
0.73
0.73
-7.59%
33,559
0.14
Dec 03, 2025
0.77
0.79
0.76
0.79
0.79
+1.28%
78,150
0.32
Dec 02, 2025
0.77
0.79
0.75
0.78
0.78
+1.30%
57,153
0.23
Dec 01, 2025
0.82
0.82
0.75
0.77
0.77
0.00%
235,980
0.96
Nov 28, 2025
0.81
0.83
0.75
0.77
0.77
-4.94%
261,762
1.08
Nov 27, 2025
0.75
0.85
0.75
0.81
0.81
+10.96%
294,107
1.24
Rows: