Education
About Us
Working with TipRanks
Follow Us
FUTR Corporation (TSE:FTRC)
:FTRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
41,009
0.24
Dec 11, 2025
0.32
0.38
0.32
0.37
0.36
+15.87%
316,778
1.87
Dec 10, 2025
0.32
0.32
0.30
0.32
0.32
-1.56%
493,290
2.98
Dec 09, 2025
0.42
0.42
0.32
0.32
0.32
-17.95%
732,583
4.72
Dec 08, 2025
0.40
0.41
0.38
0.39
0.39
+4.00%
979,669
6.90
Dec 05, 2025
0.33
0.38
0.33
0.38
0.38
+25.00%
635,010
4.78
Dec 04, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
335,612
2.62
Dec 03, 2025
0.30
0.32
0.29
0.30
0.30
+13.21%
570,859
4.53
Dec 02, 2025
0.25
0.29
0.25
0.27
0.26
+6.00%
598,645
5.05
Dec 01, 2025
0.25
0.27
0.25
0.25
0.25
+4.17%
248,004
2.14
Nov 28, 2025
0.25
0.25
0.23
0.24
0.24
0.00%
95,100
0.83
Nov 27, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
5,500
0.05
Nov 26, 2025
0.25
0.25
0.24
0.24
0.24
-2.04%
13,000
0.10
Nov 25, 2025
0.24
0.27
0.24
0.25
0.24
+2.08%
200,500
1.58
Nov 24, 2025
0.25
0.25
0.24
0.24
0.24
-4.00%
27,910
0.21
Nov 21, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
105,641
0.79
Nov 20, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
42,000
0.31
Nov 19, 2025
0.26
0.27
0.26
0.26
0.26
+6.25%
117,000
0.87
Nov 18, 2025
0.26
0.26
0.24
0.24
0.24
-7.69%
72,700
0.54
Nov 17, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
8,076
0.06
Nov 14, 2025
0.28
0.28
0.27
0.27
0.26
-3.64%
66,394
0.50
Nov 13, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
10,520
0.08
Nov 12, 2025
0.27
0.30
0.27
0.27
0.27
+1.89%
204,350
1.53
Nov 11, 2025
0.28
0.28
0.27
0.27
0.26
0.00%
5,000
0.04
Nov 10, 2025
0.27
0.28
0.26
0.27
0.26
-1.85%
19,283
0.14
Nov 07, 2025
0.26
0.28
0.23
0.27
0.27
+1.89%
134,481
1.02
Nov 06, 2025
0.28
0.28
0.25
0.27
0.26
-1.85%
359,045
2.83
Nov 05, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
67,000
0.53
Nov 04, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
24,000
0.19
Nov 03, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
85,170
0.68
Oct 31, 2025
0.29
0.29
0.28
0.28
0.28
-5.17%
120,522
0.97
Oct 30, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
1,000
<0.01
Oct 29, 2025
0.31
0.31
0.28
0.29
0.29
0.00%
971,500
8.85
Oct 28, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
24,000
0.22
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
23,000
0.21
Oct 24, 2025
0.30
0.31
0.30
0.30
0.30
+3.51%
50,500
0.46
Oct 23, 2025
0.29
0.29
0.29
0.29
0.28
-3.39%
4,010
0.04
Oct 22, 2025
0.31
0.31
0.29
0.30
0.30
-1.67%
12,065
0.11
Oct 21, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
1,685
0.02
Oct 20, 2025
0.32
0.32
0.31
0.31
0.31
+3.33%
2,160
0.02
Oct 17, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
14,733
0.13
Oct 16, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
345,500
3.22
Oct 15, 2025
0.31
0.31
0.29
0.30
0.30
0.00%
65,000
0.61
Oct 14, 2025
0.31
0.31
0.29
0.30
0.30
0.00%
113,600
1.09
Oct 10, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
46,843
0.45
Oct 09, 2025
0.29
0.32
0.29
0.30
0.30
+5.26%
194,674
1.92
Oct 08, 2025
0.28
0.29
0.27
0.29
0.28
0.00%
35,700
0.35
Oct 07, 2025
0.27
0.29
0.27
0.29
0.28
+1.79%
7,000
0.07
Oct 06, 2025
0.28
0.28
0.26
0.28
0.28
+1.82%
84,990
0.85
Oct 03, 2025
0.30
0.30
0.28
0.28
0.28
-3.51%
84,827
0.86
Rows: