Financial 15 Split Corp (TSE:FTN)
TSX:FTN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.54
10.68
10.50
10.67
10.67
+1.14%
205,352
0.84
Apr 09, 2026
10.37
10.61
10.35
10.55
10.55
+1.83%
164,616
0.67
Apr 08, 2026
10.39
10.46
10.30
10.36
10.36
+3.60%
290,852
1.19
Apr 07, 2026
9.90
10.02
9.87
10.00
10.00
+0.30%
186,571
0.77
Apr 06, 2026
9.84
9.97
9.79
9.97
9.97
+1.84%
138,664
0.57
Apr 03, 2026
9.55
9.81
9.52
9.79
9.79
0.00%
0
0.00
Apr 02, 2026
9.55
9.81
9.52
9.79
9.79
+0.31%
243,792
0.99
Apr 01, 2026
9.83
9.83
9.72
9.76
9.76
+0.31%
261,620
1.06
Mar 31, 2026
9.61
9.73
9.53
9.73
9.73
+1.84%
153,389
0.63
Mar 30, 2026
9.68
9.71
9.58
9.68
9.55
+0.31%
253,354
1.05
Mar 27, 2026
9.66
9.66
9.56
9.65
9.52
-0.21%
274,462
1.14
Mar 26, 2026
9.67
9.75
9.64
9.67
9.54
-0.92%
73,475
0.30
Mar 25, 2026
9.75
9.83
9.69
9.76
9.63
+0.62%
321,844
1.36
Mar 24, 2026
9.54
9.70
9.54
9.70
9.57
+0.31%
148,721
0.63
Mar 23, 2026
9.60
9.70
9.47
9.67
9.54
+2.55%
131,979
0.56
Mar 20, 2026
9.50
9.55
9.33
9.43
9.31
-1.05%
170,900
0.73
Mar 19, 2026
9.64
9.64
9.43
9.53
9.41
-1.75%
197,605
0.83
Mar 18, 2026
9.73
9.76
9.64
9.70
9.57
0.00%
280,926
1.20
Mar 17, 2026
9.67
9.89
9.67
9.70
9.57
+1.04%
209,362
0.90
Mar 16, 2026
9.27
9.66
9.27
9.60
9.48
+4.24%
260,178
1.11
Mar 13, 2026
9.32
9.41
9.21
9.21
9.09
+0.22%
169,286
0.70
Mar 12, 2026
9.43
9.52
9.19
9.19
9.07
-4.97%
305,292
1.25
Mar 11, 2026
9.74
9.92
9.54
9.67
9.54
0.00%
271,282
1.10
Mar 10, 2026
9.20
9.87
9.18
9.67
9.54
+7.32%
536,138
2.16
Mar 09, 2026
8.70
9.12
8.40
9.01
8.89
-3.94%
1,132,916
4.58
Mar 06, 2026
10.02
10.02
9.13
9.38
9.26
-6.95%
867,844
3.68
Mar 05, 2026
10.30
10.32
10.04
10.08
9.95
-2.23%
361,017
1.55
Mar 04, 2026
10.37
10.37
10.30
10.31
10.18
+0.30%
134,175
0.57
Mar 03, 2026
10.44
10.44
10.08
10.28
10.15
-2.56%
466,100
2.03
Mar 02, 2026
10.50
10.60
10.43
10.55
10.41
-1.31%
226,945
0.99
Feb 27, 2026
10.80
10.87
10.62
10.69
10.55
-1.06%
267,550
1.18
Feb 26, 2026
10.83
10.93
10.80
10.93
10.66
+1.40%
329,751
1.47
Feb 25, 2026
10.68
10.80
10.65
10.78
10.52
+0.75%
156,051
0.70
Feb 24, 2026
10.75
10.75
10.62
10.70
10.44
-0.10%
195,804
0.88
Feb 23, 2026
10.71
10.81
10.71
10.71
10.45
-1.11%
324,494
1.46
Feb 20, 2026
10.79
10.84
10.77
10.83
10.57
+0.28%
63,581
0.28
Feb 19, 2026
10.84
10.87
10.78
10.80
10.54
-0.45%
192,063
0.86
Feb 18, 2026
10.85
10.90
10.78
10.85
10.59
+0.37%
99,725
0.44
Feb 17, 2026
10.76
10.82
10.70
10.81
10.55
+0.83%
124,755
0.56
Feb 16, 2026
10.80
10.80
10.61
10.72
10.46
0.00%
0
0.00
Feb 13, 2026
10.80
10.80
10.61
10.72
10.46
-0.37%
192,892
0.85
Feb 12, 2026
10.99
10.99
10.72
10.76
10.50
-1.82%
263,661
1.18
Feb 11, 2026
11.03
11.03
10.88
10.96
10.69
-0.09%
202,083
0.91
Feb 10, 2026
11.02
11.03
10.91
10.97
10.70
-0.36%
195,199
0.88
Feb 09, 2026
10.96
11.04
10.85
11.01
10.74
+0.92%
228,077
1.02
Feb 06, 2026
10.50
10.94
10.44
10.91
10.64
+4.30%
313,406
1.43
Feb 05, 2026
10.90
10.95
10.27
10.46
10.21
-4.38%
530,768
2.49
Feb 04, 2026
10.96
10.99
10.90
10.94
10.67
+0.27%
147,648
0.69
Feb 03, 2026
10.90
10.98
10.89
10.91
10.64
-0.09%
119,448
0.56
Feb 02, 2026
10.91
10.97
10.87
10.92
10.65
-0.27%
175,437
0.83
Rows: