Education
About Us
Working with TipRanks
Follow Us
Financial 15 Split Corp (TSE:FTN)
TSX:FTN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.64
9.64
9.43
9.53
9.53
-1.75%
197,605
0.83
Mar 18, 2026
9.73
9.76
9.64
9.70
9.70
0.00%
280,926
1.20
Mar 17, 2026
9.67
9.89
9.67
9.70
9.70
+1.04%
209,362
0.90
Mar 16, 2026
9.27
9.66
9.27
9.60
9.60
+4.23%
260,179
1.11
Mar 13, 2026
9.32
9.41
9.21
9.21
9.21
+0.22%
169,286
0.70
Mar 12, 2026
9.43
9.52
9.19
9.19
9.19
-4.96%
305,292
1.25
Mar 11, 2026
9.74
9.92
9.54
9.67
9.67
0.00%
271,282
1.10
Mar 10, 2026
9.20
9.87
9.18
9.67
9.67
+7.33%
536,138
2.16
Mar 09, 2026
8.70
9.12
8.40
9.01
9.01
-3.94%
1,132,916
4.58
Mar 06, 2026
10.02
10.02
9.13
9.38
9.38
-6.94%
867,844
3.68
Mar 05, 2026
10.30
10.32
10.04
10.08
10.08
-2.23%
361,017
1.55
Mar 04, 2026
10.37
10.37
10.30
10.31
10.31
+0.29%
134,175
0.57
Mar 03, 2026
10.44
10.44
10.08
10.28
10.28
-2.56%
466,100
2.03
Mar 02, 2026
10.50
10.60
10.43
10.55
10.55
-1.31%
226,945
0.99
Feb 27, 2026
10.80
10.87
10.62
10.69
10.69
-1.06%
267,550
1.18
Feb 26, 2026
10.83
10.93
10.80
10.93
10.80
+1.39%
329,751
1.47
Feb 25, 2026
10.68
10.80
10.65
10.78
10.66
+0.76%
156,051
0.70
Feb 24, 2026
10.75
10.75
10.62
10.70
10.58
-0.09%
195,804
0.88
Feb 23, 2026
10.71
10.81
10.71
10.71
10.59
-1.11%
324,494
1.46
Feb 20, 2026
10.79
10.84
10.77
10.83
10.71
+0.28%
63,581
0.28
Feb 19, 2026
10.84
10.87
10.78
10.80
10.68
-0.47%
192,063
0.86
Feb 18, 2026
10.85
10.90
10.78
10.85
10.73
+0.37%
99,725
0.44
Feb 17, 2026
10.76
10.82
10.70
10.81
10.69
+0.84%
124,755
0.56
Feb 16, 2026
10.80
10.80
10.61
10.72
10.60
0.00%
0
0.00
Feb 13, 2026
10.80
10.80
10.61
10.72
10.60
-0.38%
192,892
0.85
Feb 12, 2026
10.99
10.99
10.72
10.76
10.64
-1.82%
263,661
1.18
Feb 11, 2026
11.03
11.03
10.88
10.96
10.83
-0.09%
202,083
0.91
Feb 10, 2026
11.02
11.03
10.91
10.97
10.84
-0.37%
195,199
0.88
Feb 09, 2026
10.96
11.04
10.85
11.01
10.88
+0.92%
228,077
1.02
Feb 06, 2026
10.50
10.94
10.44
10.91
10.78
+4.30%
313,406
1.43
Feb 05, 2026
10.90
10.95
10.27
10.46
10.34
-4.39%
530,768
2.49
Feb 04, 2026
10.96
10.99
10.90
10.94
10.81
+0.28%
147,648
0.69
Feb 03, 2026
10.90
10.98
10.89
10.91
10.78
-0.09%
119,448
0.56
Feb 02, 2026
10.91
10.97
10.87
10.92
10.79
-0.28%
175,437
0.83
Jan 30, 2026
10.96
10.99
10.82
10.95
10.82
+0.15%
255,581
1.21
Jan 29, 2026
11.00
11.06
10.96
11.06
10.81
+0.36%
230,311
1.09
Jan 28, 2026
10.99
11.04
10.95
11.02
10.77
+0.27%
183,643
0.88
Jan 27, 2026
10.97
11.00
10.96
10.99
10.74
+0.36%
165,168
0.77
Jan 26, 2026
10.90
10.97
10.90
10.95
10.70
+0.46%
117,252
0.54
Jan 23, 2026
11.00
11.00
10.87
10.90
10.65
-0.73%
200,466
0.92
Jan 22, 2026
10.95
11.02
10.95
10.98
10.73
+0.55%
106,224
0.48
Jan 21, 2026
10.83
10.96
10.83
10.92
10.67
+0.74%
165,496
0.73
Jan 20, 2026
10.80
10.93
10.73
10.84
10.59
-0.64%
512,181
2.31
Jan 19, 2026
11.00
11.00
10.85
10.91
10.66
-1.00%
312,241
1.41
Jan 16, 2026
11.00
11.04
10.98
11.02
10.77
+0.73%
117,017
0.53
Jan 15, 2026
10.84
10.99
10.84
10.94
10.69
+1.02%
126,267
0.56
Jan 14, 2026
11.00
11.01
10.80
10.83
10.58
-1.37%
389,758
1.74
Jan 13, 2026
11.07
11.11
10.98
10.98
10.73
-0.27%
204,930
0.90
Jan 12, 2026
11.07
11.08
10.98
11.01
10.76
-0.81%
192,725
0.83
Jan 09, 2026
11.04
11.12
11.04
11.10
10.85
+0.54%
246,427
1.04
Rows: