Education
About Us
Working with TipRanks
Follow Us
Financial 15 Split Corp (TSE:FTN)
TSX:FTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
10.90
10.97
10.90
10.95
10.95
+0.46%
117,252
0.54
Jan 23, 2026
11.00
11.00
10.87
10.90
10.90
-0.73%
200,466
0.92
Jan 22, 2026
10.95
11.02
10.95
10.98
10.98
+0.55%
106,224
0.48
Jan 21, 2026
10.83
10.96
10.83
10.92
10.92
+0.74%
165,496
0.73
Jan 20, 2026
10.80
10.93
10.73
10.84
10.84
-1.63%
512,181
2.31
Jan 19, 2026
11.00
11.00
10.85
10.91
10.91
-1.00%
312,241
1.41
Jan 16, 2026
11.00
11.04
10.98
11.02
11.02
+0.73%
117,017
0.53
Jan 15, 2026
10.84
10.99
10.84
10.94
10.94
+1.02%
126,267
0.56
Jan 14, 2026
11.00
11.01
10.80
10.83
10.83
-1.37%
389,758
1.74
Jan 13, 2026
11.07
11.11
10.98
10.98
10.98
-0.27%
204,930
0.90
Jan 12, 2026
11.07
11.08
10.98
11.01
11.01
-0.81%
192,725
0.83
Jan 09, 2026
11.04
11.12
11.04
11.10
11.10
+0.54%
246,427
1.04
Jan 08, 2026
11.01
11.10
10.96
11.04
11.04
+0.36%
121,289
0.51
Jan 07, 2026
11.01
11.01
10.97
11.00
11.00
-0.09%
108,920
0.44
Jan 06, 2026
10.98
11.05
10.97
11.01
11.01
+0.55%
240,626
0.99
Jan 05, 2026
10.86
10.96
10.86
10.95
10.95
+0.83%
234,500
0.95
Jan 02, 2026
10.86
10.90
10.85
10.86
10.86
-0.28%
226,396
0.92
Jan 01, 2026
10.89
10.98
10.85
10.89
10.89
0.00%
0
0.00
Dec 31, 2025
10.89
10.98
10.85
10.89
10.89
-1.00%
90,584
0.35
Dec 30, 2025
11.00
11.04
10.98
11.00
11.00
0.00%
220,407
0.86
Dec 29, 2025
11.00
11.10
10.99
11.00
11.00
0.00%
187,685
0.73
Dec 26, 2025
10.98
11.04
10.98
11.00
11.00
0.00%
0
0.00
Dec 25, 2025
10.98
11.04
10.98
11.00
11.00
0.00%
0
0.00
Dec 24, 2025
10.98
11.04
10.98
11.00
11.00
0.00%
137,321
0.49
Dec 23, 2025
11.00
11.04
10.96
11.00
11.00
+0.27%
215,737
0.77
Dec 22, 2025
10.87
10.97
10.84
10.97
10.97
+0.92%
277,401
0.98
Dec 19, 2025
10.83
10.87
10.80
10.87
10.87
+0.83%
117,511
0.41
Dec 18, 2025
10.85
10.85
10.76
10.78
10.78
+0.09%
176,934
0.61
Dec 17, 2025
10.93
10.93
10.68
10.77
10.77
-0.74%
299,713
1.04
Dec 16, 2025
10.59
10.95
10.50
10.85
10.85
+2.46%
556,941
1.97
Dec 15, 2025
10.53
10.60
10.52
10.59
10.59
+1.39%
522,172
1.87
Dec 12, 2025
10.49
10.51
10.41
10.45
10.45
+0.09%
497,708
1.81
Dec 11, 2025
10.48
10.49
10.39
10.44
10.44
-1.37%
567,585
2.10
Dec 10, 2025
10.14
10.72
10.14
10.58
10.58
+4.87%
1,089,642
4.24
Dec 09, 2025
10.07
10.13
10.07
10.09
10.09
+0.36%
117,759
0.45
Dec 08, 2025
10.04
10.11
10.04
10.05
10.05
+0.36%
166,041
0.62
Dec 05, 2025
10.06
10.11
10.02
10.02
10.02
-0.36%
194,553
0.72
Dec 04, 2025
10.01
10.08
9.97
10.05
10.05
+0.36%
241,906
0.90
Dec 03, 2025
9.97
10.03
9.93
10.02
10.02
+0.46%
134,351
0.50
Dec 02, 2025
9.96
9.98
9.91
9.97
9.97
+0.73%
144,637
0.53
Dec 01, 2025
10.00
10.01
9.88
9.90
9.90
-1.44%
223,393
0.81
Nov 28, 2025
10.05
10.06
9.91
10.05
10.05
+0.51%
96,188
0.35
Nov 27, 2025
10.12
10.14
10.11
10.11
9.99
0.00%
147,478
0.54
Nov 26, 2025
10.02
10.13
10.02
10.11
9.99
+0.73%
294,727
1.08
Nov 25, 2025
9.95
10.04
9.90
10.04
9.92
+1.37%
189,167
0.69
Nov 24, 2025
9.86
9.96
9.86
9.90
9.79
+0.28%
182,219
0.66
Nov 21, 2025
9.82
9.95
9.82
9.87
9.76
+0.28%
92,515
0.33
Nov 20, 2025
9.92
9.96
9.83
9.85
9.73
+0.28%
106,597
0.38
Nov 19, 2025
9.78
9.84
9.78
9.82
9.71
+0.47%
146,799
0.52
Nov 18, 2025
9.83
9.89
9.74
9.77
9.66
-1.11%
230,305
0.82
Rows: