Education
About Us
Working with TipRanks
Follow Us
Financial 15 Split Corp (TSE:FTN)
TSX:FTN
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
10.98
11.04
10.98
11.00
11.00
0.00%
0
0.00
Dec 24, 2025
10.98
11.04
10.98
11.00
11.00
0.00%
137,321
0.48
Dec 23, 2025
11.00
11.04
10.96
11.00
11.00
+0.27%
215,737
0.75
Dec 22, 2025
10.87
10.97
10.84
10.97
10.97
+0.92%
277,401
0.95
Dec 19, 2025
10.83
10.87
10.80
10.87
10.87
+0.83%
117,511
0.40
Dec 18, 2025
10.85
10.85
10.76
10.78
10.78
+0.09%
176,934
0.60
Dec 17, 2025
10.93
10.93
10.68
10.77
10.77
-0.74%
299,713
1.03
Dec 16, 2025
10.59
10.95
10.50
10.85
10.85
+2.46%
556,941
1.93
Dec 15, 2025
10.53
10.60
10.52
10.59
10.59
+1.39%
522,172
1.85
Dec 12, 2025
10.49
10.51
10.41
10.45
10.45
+0.09%
497,708
1.78
Dec 11, 2025
10.48
10.49
10.39
10.44
10.44
-1.37%
567,585
2.07
Dec 10, 2025
10.14
10.72
10.14
10.58
10.58
+4.87%
1,089,642
4.10
Dec 09, 2025
10.07
10.13
10.07
10.09
10.09
+0.36%
117,759
0.44
Dec 08, 2025
10.04
10.11
10.04
10.05
10.05
+0.36%
166,041
0.61
Dec 05, 2025
10.06
10.11
10.02
10.02
10.02
-0.36%
194,553
0.72
Dec 04, 2025
10.01
10.08
9.97
10.05
10.05
+0.36%
241,906
0.89
Dec 03, 2025
9.97
10.03
9.93
10.02
10.02
+0.46%
134,351
0.49
Dec 02, 2025
9.96
9.98
9.91
9.97
9.97
+0.73%
144,637
0.52
Dec 01, 2025
10.00
10.01
9.88
9.90
9.90
-1.44%
223,393
0.80
Nov 28, 2025
10.05
10.06
9.91
10.05
10.05
+0.51%
96,188
0.34
Nov 27, 2025
10.12
10.14
10.11
10.11
9.99
+1.15%
147,478
0.52
Nov 26, 2025
10.02
10.13
10.02
10.11
9.99
+1.88%
294,727
1.05
Nov 25, 2025
9.95
10.04
9.90
10.04
9.92
+2.53%
189,167
0.67
Nov 24, 2025
9.86
9.96
9.86
9.90
9.79
+1.42%
182,219
0.65
Nov 21, 2025
9.82
9.95
9.82
9.87
9.76
+1.42%
92,515
0.32
Nov 20, 2025
9.92
9.96
9.83
9.85
9.73
+1.42%
106,597
0.37
Nov 19, 2025
9.78
9.84
9.78
9.82
9.71
+1.61%
146,799
0.51
Nov 18, 2025
9.83
9.89
9.74
9.77
9.66
+0.02%
230,305
0.80
Nov 17, 2025
9.91
9.97
9.84
9.88
9.77
+0.86%
87,051
0.30
Nov 14, 2025
9.84
9.97
9.80
9.91
9.80
+1.05%
122,332
0.43
Nov 13, 2025
10.05
10.05
9.90
9.92
9.81
-0.31%
176,055
0.62
Nov 12, 2025
9.95
10.07
9.95
10.06
9.95
+2.25%
298,446
1.05
Nov 11, 2025
9.97
9.97
9.94
9.95
9.84
+1.14%
48,613
0.17
Nov 10, 2025
9.85
9.96
9.85
9.95
9.84
+2.54%
142,921
0.50
Nov 07, 2025
9.84
9.84
9.75
9.82
9.71
+1.05%
162,682
0.57
Nov 06, 2025
9.85
9.86
9.79
9.83
9.72
+0.86%
74,078
0.26
Nov 05, 2025
9.84
9.85
9.79
9.85
9.74
+1.70%
91,331
0.32
Nov 04, 2025
9.85
9.85
9.78
9.80
9.69
+0.31%
202,229
0.69
Nov 03, 2025
9.95
9.95
9.86
9.88
9.77
+0.76%
227,726
0.77
Oct 31, 2025
9.95
9.98
9.91
9.92
9.81
+0.65%
130,130
0.44
Oct 30, 2025
9.95
10.14
9.95
10.08
9.85
+3.14%
525,691
1.81
Oct 29, 2025
10.06
10.06
9.93
10.00
9.77
+1.84%
224,424
0.77
Oct 28, 2025
10.01
10.06
9.99
10.05
9.82
+2.49%
208,158
0.72
Oct 27, 2025
9.92
10.03
9.91
10.03
9.80
+3.81%
352,378
1.22
Oct 24, 2025
9.75
9.94
9.75
9.88
9.66
+3.44%
528,503
1.85
Oct 23, 2025
9.69
9.78
9.69
9.77
9.55
+2.97%
201,096
0.70
Oct 22, 2025
9.78
9.78
9.59
9.71
9.49
+1.45%
321,427
1.13
Oct 21, 2025
9.82
9.84
9.76
9.79
9.57
+1.83%
134,319
0.47
Oct 20, 2025
9.65
9.85
9.65
9.84
9.61
+4.33%
342,681
1.23
Oct 17, 2025
9.55
9.65
9.48
9.65
9.43
+2.69%
282,078
1.02
Rows: