Education
About Us
Working with TipRanks
Follow Us
Freeport Resources Inc (TSE:FRI)
:FRI
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.07
0.07
0.06
0.06
0.06
-15.38%
950,162
2.60
Jan 13, 2026
0.07
0.08
0.06
0.07
0.07
+8.33%
3,320,286
10.30
Jan 12, 2026
0.06
0.07
0.06
0.06
0.06
+20.00%
2,365,409
6.84
Jan 09, 2026
0.04
0.06
0.04
0.05
0.05
+25.00%
6,420,934
26.30
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,100
<0.01
Jan 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
834,175
3.47
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500,000
2.15
Jan 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
55,870
0.24
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
366,000
1.61
Jan 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
364,854
1.56
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
421,070
1.81
Dec 26, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
53,357
0.22
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
132,400
0.55
Dec 19, 2025
0.03
0.04
0.03
0.03
0.03
+20.00%
1,643,100
7.65
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
2,500
0.01
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
3,167
0.01
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
400,000
1.90
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,010
0.06
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
20,000
0.09
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
25,002
0.12
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
60,000
0.28
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
65,000
0.30
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,650
0.11
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.05
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,035
<0.01
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
89,465
0.39
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
42,002
0.18
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
26,500
0.12
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
63,000
0.28
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
52,000
0.23
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
145,000
0.64
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
60,000
0.24
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
69,000
0.27
Rows: