Education
About Us
Working with TipRanks
Follow Us
Freeport Resources Inc (TSE:FRI)
:FRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,010
0.06
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
20,000
0.09
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
25,002
0.12
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
60,000
0.28
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
65,000
0.30
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,650
0.11
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.05
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,035
<0.01
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
89,465
0.39
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
42,002
0.18
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
26,500
0.12
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
63,000
0.28
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
52,000
0.23
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
145,000
0.64
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
60,000
0.24
Nov 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
69,000
0.27
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.25
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
389,000
1.50
Nov 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
145,000
0.56
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
342,000
1.34
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
604,000
2.46
Oct 24, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
962,000
4.17
Oct 23, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
29,000
0.13
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
860,500
3.97
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,678,000
8.76
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
133,000
0.70
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.53
Oct 16, 2025
0.04
0.04
0.03
0.03
0.03
-25.00%
637,225
3.56
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+33.33%
3,847,200
32.65
Oct 14, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
18,667
0.16
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.25
Oct 09, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
550,000
4.32
Oct 08, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
15,000
0.12
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
91,000
0.72
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.24
Rows: