Education
About Us
Working with TipRanks
Follow Us
Forge Resources (TSE:FRG)
:FRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.61
0.61
0.58
0.60
0.60
+1.69%
44,140
0.24
Dec 23, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
73,034
0.40
Dec 22, 2025
0.60
0.63
0.59
0.61
0.61
+1.67%
117,401
0.64
Dec 19, 2025
0.60
0.60
0.58
0.60
0.60
+3.45%
33,363
0.18
Dec 18, 2025
0.68
0.68
0.58
0.58
0.58
-15.94%
310,474
1.71
Dec 17, 2025
0.69
0.70
0.68
0.69
0.69
+4.55%
171,076
0.95
Dec 16, 2025
0.75
0.76
0.66
0.66
0.66
-9.59%
723,532
4.27
Dec 15, 2025
0.70
0.75
0.69
0.73
0.73
+4.29%
475,910
2.44
Dec 12, 2025
0.70
0.72
0.68
0.70
0.70
-1.41%
305,367
1.60
Dec 11, 2025
0.64
0.71
0.64
0.71
0.71
+10.94%
296,786
1.58
Dec 10, 2025
0.60
0.66
0.58
0.64
0.64
+14.29%
470,334
2.58
Dec 09, 2025
0.58
0.58
0.56
0.56
0.56
-1.75%
73,336
0.40
Dec 08, 2025
0.58
0.59
0.56
0.57
0.57
-1.72%
170,002
0.94
Dec 05, 2025
0.60
0.60
0.58
0.58
0.58
-4.92%
38,239
0.21
Dec 04, 2025
0.60
0.61
0.59
0.61
0.61
+5.17%
54,249
0.30
Dec 03, 2025
0.64
0.64
0.58
0.58
0.58
-9.38%
122,544
0.67
Dec 02, 2025
0.64
0.65
0.64
0.64
0.64
-4.48%
25,440
0.14
Dec 01, 2025
0.64
0.67
0.62
0.67
0.67
+6.35%
67,000
0.36
Nov 28, 2025
0.65
0.66
0.63
0.63
0.63
+3.28%
134,500
0.73
Nov 27, 2025
0.68
0.68
0.61
0.61
0.61
-10.29%
218,985
1.16
Nov 26, 2025
0.71
0.71
0.68
0.68
0.68
-2.86%
10,765
0.06
Nov 25, 2025
0.72
0.72
0.70
0.70
0.70
-1.41%
30,500
0.16
Nov 24, 2025
0.71
0.72
0.68
0.71
0.71
0.00%
463,061
2.53
Nov 21, 2025
0.72
0.73
0.68
0.71
0.71
+1.43%
70,729
0.39
Nov 20, 2025
0.74
0.75
0.68
0.70
0.70
-4.11%
401,500
2.26
Nov 19, 2025
0.70
0.76
0.69
0.73
0.73
+7.35%
637,501
3.78
Nov 18, 2025
0.71
0.71
0.67
0.68
0.68
-5.56%
405,300
2.45
Nov 17, 2025
0.74
0.76
0.68
0.72
0.72
+2.86%
974,664
6.42
Nov 14, 2025
0.55
0.72
0.55
0.70
0.70
+27.27%
397,943
2.73
Nov 13, 2025
0.55
0.59
0.54
0.55
0.55
0.00%
211,029
1.48
Nov 12, 2025
0.53
0.56
0.50
0.55
0.55
+7.84%
171,000
1.21
Nov 11, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
124,000
0.87
Nov 10, 2025
0.53
0.53
0.48
0.51
0.51
-1.92%
40,748
0.28
Nov 07, 2025
0.54
0.54
0.50
0.52
0.52
0.00%
50,750
0.35
Nov 06, 2025
0.54
0.54
0.52
0.52
0.52
-1.89%
13,250
0.09
Nov 05, 2025
0.53
0.55
0.53
0.53
0.53
+1.92%
25,500
0.17
Nov 04, 2025
0.57
0.57
0.52
0.52
0.52
-8.77%
149,747
1.01
Nov 03, 2025
0.61
0.62
0.56
0.57
0.57
-5.00%
55,532
0.37
Oct 31, 2025
0.62
0.62
0.59
0.60
0.60
-3.23%
33,429
0.23
Oct 30, 2025
0.61
0.63
0.61
0.62
0.62
+3.33%
26,300
0.18
Oct 29, 2025
0.61
0.62
0.60
0.61
0.61
+1.67%
19,700
0.13
Oct 28, 2025
0.60
0.62
0.58
0.60
0.60
-4.76%
123,085
0.83
Oct 27, 2025
0.61
0.61
0.59
0.61
0.61
-3.17%
80,500
0.54
Oct 24, 2025
0.64
0.64
0.60
0.63
0.63
-3.08%
185,834
1.25
Oct 23, 2025
0.63
0.65
0.62
0.65
0.65
+3.17%
57,542
0.39
Oct 22, 2025
0.70
0.70
0.62
0.63
0.63
-8.70%
82,041
0.55
Oct 21, 2025
0.68
0.70
0.67
0.69
0.69
-1.43%
105,412
0.71
Oct 20, 2025
0.69
0.70
0.67
0.70
0.70
+1.45%
99,846
0.67
Oct 17, 2025
0.68
0.70
0.67
0.69
0.69
0.00%
65,500
0.44
Oct 16, 2025
0.72
0.72
0.66
0.69
0.69
-1.43%
141,500
0.97
Rows: