Forge Resources (TSE:FRG)
:FRG
Want to see TSE:FRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
228,000
2.37
May 05, 2026
0.48
0.48
0.42
0.43
0.43
-1.15%
114,461
1.21
May 04, 2026
0.44
0.48
0.44
0.44
0.44
-1.14%
196,610
2.12
May 01, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
60,509
0.65
Apr 30, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
76,571
0.82
Apr 29, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
220,000
2.43
Apr 28, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
99,000
1.08
Apr 27, 2026
0.45
0.46
0.44
0.45
0.45
-2.17%
94,927
1.05
Apr 24, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
704,591
8.67
Apr 23, 2026
0.45
0.46
0.44
0.46
0.46
+4.60%
37,000
0.45
Apr 22, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
58,000
0.72
Apr 21, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
65,200
0.81
Apr 20, 2026
0.46
0.48
0.44
0.45
0.45
-3.23%
82,000
1.03
Apr 17, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
273,500
3.54
Apr 16, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
27,000
0.34
Apr 15, 2026
0.46
0.47
0.45
0.47
0.47
+3.30%
173,100
2.14
Apr 14, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
44,250
0.52
Apr 13, 2026
0.45
0.45
0.43
0.44
0.44
-4.35%
77,977
0.91
Apr 10, 2026
0.45
0.46
0.45
0.46
0.46
+6.98%
29,500
0.34
Apr 09, 2026
0.47
0.47
0.43
0.43
0.43
-6.52%
126,600
1.49
Apr 08, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
53,500
0.63
Apr 07, 2026
0.48
0.49
0.47
0.47
0.47
-3.09%
67,500
0.80
Apr 06, 2026
0.47
0.49
0.46
0.49
0.49
+3.19%
54,696
0.65
Apr 03, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
22,500
0.26
Apr 01, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
40,000
0.46
Mar 31, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
70,255
0.82
Mar 30, 2026
0.47
0.49
0.47
0.49
0.49
+5.43%
59,510
0.69
Mar 27, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
141,271
1.66
Mar 26, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
90,618
1.07
Mar 25, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
34,500
0.41
Mar 24, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
94,100
1.14
Mar 23, 2026
0.49
0.50
0.48
0.49
0.49
-3.00%
151,426
1.88
Mar 20, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
96,500
1.20
Mar 19, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
58,000
0.71
Mar 18, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
124,500
1.56
Mar 17, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
145,200
1.76
Mar 16, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
45,000
0.53
Mar 13, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
62,000
0.65
Mar 12, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
65,889
0.65
Mar 11, 2026
0.54
0.54
0.51
0.52
0.52
-1.89%
20,500
0.19
Mar 10, 2026
0.55
0.56
0.53
0.53
0.53
+1.92%
82,504
0.75
Mar 09, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
33,384
0.29
Mar 06, 2026
0.53
0.53
0.49
0.52
0.52
+1.96%
132,000
1.14
Mar 05, 2026
0.57
0.57
0.51
0.51
0.51
-10.53%
53,100
0.45
Mar 04, 2026
0.52
0.57
0.49
0.57
0.57
+9.62%
173,322
1.51
Mar 03, 2026
0.50
0.52
0.49
0.52
0.52
0.00%
53,800
0.47
Mar 02, 2026
0.51
0.52
0.49
0.52
0.52
+1.96%
91,139
0.79
Feb 27, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
238,800
2.13
Feb 26, 2026
0.50
0.53
0.49
0.51
0.51
+2.00%
144,196
1.30
Rows: