Education
About Us
Working with TipRanks
Follow Us
Forge Resources (TSE:FRG)
:FRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.55
0.52
0.53
0.53
-1.85%
74,419
0.46
Jan 29, 2026
0.51
0.58
0.49
0.54
0.54
+8.00%
163,000
1.02
Jan 28, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
32,520
0.20
Jan 27, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
114,500
0.72
Jan 26, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
47,405
0.30
Jan 23, 2026
0.50
0.51
0.50
0.50
0.50
-3.85%
10,500
0.07
Jan 22, 2026
0.51
0.54
0.51
0.52
0.52
0.00%
43,451
0.27
Jan 21, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
30,446
0.19
Jan 20, 2026
0.50
0.54
0.48
0.54
0.54
+12.50%
137,820
0.85
Jan 19, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
205,036
1.28
Jan 16, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
220,866
1.40
Jan 15, 2026
0.50
0.53
0.48
0.50
0.50
+1.01%
275,300
1.77
Jan 14, 2026
0.54
0.54
0.49
0.50
0.50
-4.81%
134,471
0.87
Jan 13, 2026
0.56
0.56
0.52
0.52
0.52
-5.45%
41,004
0.26
Jan 12, 2026
0.55
0.58
0.54
0.55
0.55
+1.85%
88,245
0.56
Jan 09, 2026
0.57
0.57
0.54
0.54
0.54
-3.57%
55,500
0.34
Jan 08, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
29,317
0.18
Jan 07, 2026
0.56
0.57
0.53
0.57
0.57
+5.56%
62,486
0.37
Jan 06, 2026
0.57
0.58
0.54
0.54
0.54
-3.57%
105,900
0.61
Jan 05, 2026
0.59
0.59
0.54
0.56
0.56
-3.45%
62,019
0.36
Jan 02, 2026
0.56
0.60
0.56
0.58
0.58
+3.57%
51,305
0.29
Jan 01, 2026
0.59
0.60
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.59
0.60
0.55
0.56
0.56
0.00%
69,785
0.40
Dec 30, 2025
0.62
0.62
0.55
0.56
0.56
-5.08%
67,136
0.38
Dec 29, 2025
0.61
0.61
0.55
0.59
0.59
-1.67%
51,145
0.29
Dec 26, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.58
0.60
0.60
+1.69%
44,140
0.24
Dec 23, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
73,034
0.40
Dec 22, 2025
0.60
0.63
0.59
0.61
0.61
+1.67%
117,401
0.64
Dec 19, 2025
0.60
0.60
0.58
0.60
0.60
+3.45%
33,363
0.18
Dec 18, 2025
0.68
0.68
0.58
0.58
0.58
-15.94%
310,474
1.71
Dec 17, 2025
0.69
0.70
0.68
0.69
0.69
+4.55%
171,076
0.95
Dec 16, 2025
0.75
0.76
0.66
0.66
0.66
-9.59%
723,532
4.27
Dec 15, 2025
0.70
0.75
0.69
0.73
0.73
+4.29%
475,910
2.44
Dec 12, 2025
0.70
0.72
0.68
0.70
0.70
-1.41%
305,367
1.60
Dec 11, 2025
0.64
0.71
0.64
0.71
0.71
+10.94%
296,786
1.58
Dec 10, 2025
0.60
0.66
0.58
0.64
0.64
+14.29%
470,334
2.58
Dec 09, 2025
0.58
0.58
0.56
0.56
0.56
-1.75%
73,336
0.40
Dec 08, 2025
0.58
0.59
0.56
0.57
0.57
-1.72%
170,002
0.94
Dec 05, 2025
0.60
0.60
0.58
0.58
0.58
-4.92%
38,239
0.21
Dec 04, 2025
0.60
0.61
0.59
0.61
0.61
+5.17%
54,249
0.30
Dec 03, 2025
0.64
0.64
0.58
0.58
0.58
-9.38%
122,544
0.67
Dec 02, 2025
0.64
0.65
0.64
0.64
0.64
-4.48%
25,440
0.14
Dec 01, 2025
0.64
0.67
0.62
0.67
0.67
+6.35%
67,000
0.36
Nov 28, 2025
0.65
0.66
0.63
0.63
0.63
+3.28%
134,500
0.73
Nov 27, 2025
0.68
0.68
0.61
0.61
0.61
-10.29%
218,985
1.16
Nov 26, 2025
0.71
0.71
0.68
0.68
0.68
-2.86%
10,765
0.06
Nov 25, 2025
0.72
0.72
0.70
0.70
0.70
-1.41%
30,500
0.16
Nov 24, 2025
0.71
0.72
0.68
0.71
0.71
0.00%
463,061
2.53
Rows: