Education
About Us
Working with TipRanks
Follow Us
Frequency Exchange Corp (TSE:FREQ)
:FREQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 11, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
+10.00%
6,000
1.05
Dec 09, 2025
0.24
0.25
0.22
0.25
0.25
0.00%
0
0.00
Dec 08, 2025
0.24
0.25
0.22
0.25
0.25
0.00%
0
0.00
Dec 05, 2025
0.24
0.25
0.22
0.25
0.25
0.00%
0
0.00
Dec 04, 2025
0.24
0.25
0.22
0.25
0.25
-9.09%
24,000
3.96
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
12,500
2.13
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.08
Nov 25, 2025
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 24, 2025
0.26
0.28
0.26
0.28
0.28
-9.68%
17,000
2.74
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
4,500
0.73
Nov 20, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
21,000
3.46
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
19,500
3.31
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
+9.09%
15,000
2.62
Nov 11, 2025
0.32
0.32
0.28
0.28
0.28
-2.83%
21,305
3.93
Nov 10, 2025
0.28
0.29
0.28
0.28
0.28
+1.07%
0
0.00
Nov 07, 2025
0.32
0.32
0.28
0.28
0.28
0.00%
6,000
1.13
Nov 06, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
9,500
1.59
Nov 05, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
16,500
2.88
Nov 04, 2025
0.30
0.32
0.28
0.28
0.28
0.00%
0
0.00
Nov 03, 2025
0.30
0.32
0.28
0.28
0.28
+27.27%
10,000
1.57
Oct 31, 2025
0.22
0.22
0.22
0.22
0.22
-13.04%
500
0.07
Oct 30, 2025
0.25
0.29
0.22
0.25
0.25
0.00%
0
0.00
Oct 29, 2025
0.25
0.29
0.22
0.25
0.25
-9.64%
0
0.00
Oct 28, 2025
0.25
0.28
0.21
0.28
0.28
-6.67%
14,500
2.22
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
+20.00%
2,000
0.31
Oct 23, 2025
0.24
0.25
0.23
0.25
0.25
-19.35%
16,000
2.55
Oct 22, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Oct 21, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Oct 20, 2025
0.30
0.31
0.30
0.31
0.31
+24.00%
5,000
0.77
Oct 17, 2025
0.25
0.25
0.25
0.25
0.25
-9.09%
500
0.08
Oct 16, 2025
0.31
0.31
0.28
0.28
0.28
-8.33%
5,105
0.80
Oct 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 14, 2025
0.30
0.30
0.30
0.30
0.30
+17.65%
3,000
0.47
Oct 10, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Oct 09, 2025
0.26
0.26
0.26
0.26
0.26
-12.07%
4,000
0.63
Oct 08, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Oct 07, 2025
0.29
0.29
0.29
0.29
0.29
+9.43%
7,018
1.08
Oct 06, 2025
0.30
0.30
0.26
0.27
0.26
-23.19%
4,500
0.69
Oct 03, 2025
0.33
0.35
0.33
0.35
0.34
+25.45%
8,500
1.34
Rows: