Fredonia Mining Inc (TSE:FRED)
:FRED
Want to see TSE:FRED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.68
0.68
0.63
0.65
0.65
-1.52%
161,369
0.67
May 01, 2026
0.61
0.68
0.60
0.66
0.66
+10.00%
281,782
1.18
Apr 30, 2026
0.52
0.60
0.50
0.60
0.60
+15.38%
189,527
0.81
Apr 29, 2026
0.52
0.53
0.49
0.52
0.52
-1.89%
43,480
0.18
Apr 28, 2026
0.53
0.53
0.49
0.53
0.53
0.00%
124,312
0.53
Apr 27, 2026
0.57
0.57
0.52
0.53
0.53
-8.62%
122,691
0.53
Apr 24, 2026
0.56
0.58
0.53
0.58
0.58
+3.57%
66,427
0.29
Apr 23, 2026
0.57
0.57
0.52
0.56
0.56
-3.45%
144,415
0.62
Apr 22, 2026
0.60
0.61
0.57
0.58
0.58
0.00%
255,132
1.12
Apr 21, 2026
0.69
0.69
0.55
0.58
0.58
-14.71%
329,452
1.48
Apr 20, 2026
0.72
0.72
0.68
0.68
0.68
-8.11%
148,484
0.67
Apr 17, 2026
0.66
0.78
0.66
0.74
0.74
+7.25%
453,146
2.11
Apr 16, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
82,003
0.38
Apr 15, 2026
0.70
0.72
0.66
0.69
0.69
+1.47%
156,280
0.74
Apr 14, 2026
0.71
0.78
0.68
0.68
0.68
-2.86%
620,902
3.09
Apr 13, 2026
0.66
0.71
0.66
0.70
0.70
+2.94%
394,681
2.03
Apr 10, 2026
0.64
0.69
0.64
0.68
0.68
+7.94%
163,966
0.85
Apr 09, 2026
0.59
0.65
0.58
0.63
0.63
+12.50%
239,500
1.27
Apr 08, 2026
0.60
0.60
0.55
0.56
0.56
+1.82%
98,911
0.53
Apr 07, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
89,090
0.48
Apr 06, 2026
0.54
0.59
0.54
0.56
0.56
+6.67%
188,714
1.03
Apr 03, 2026
0.49
0.55
0.49
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.49
0.55
0.49
0.53
0.53
-0.94%
148,400
0.82
Apr 01, 2026
0.50
0.60
0.50
0.53
0.53
+6.00%
332,142
1.90
Mar 31, 2026
0.46
0.54
0.46
0.50
0.50
+8.70%
218,520
1.27
Mar 30, 2026
0.48
0.50
0.43
0.46
0.46
-4.17%
225,037
1.34
Mar 27, 2026
0.41
0.49
0.40
0.48
0.48
+15.66%
562,351
3.53
Mar 26, 2026
0.50
0.50
0.42
0.42
0.42
-17.00%
172,372
1.10
Mar 25, 2026
0.50
0.56
0.50
0.50
0.50
+5.26%
487,296
3.28
Mar 24, 2026
0.43
0.49
0.43
0.48
0.48
+6.74%
194,048
1.33
Mar 23, 2026
0.41
0.45
0.40
0.45
0.45
+4.71%
145,475
1.02
Mar 20, 2026
0.44
0.47
0.42
0.43
0.43
-3.41%
478,600
3.53
Mar 19, 2026
0.46
0.46
0.41
0.44
0.44
-4.35%
199,208
1.50
Mar 18, 2026
0.46
0.49
0.45
0.46
0.46
-2.13%
222,860
1.73
Mar 17, 2026
0.48
0.50
0.47
0.47
0.47
-4.08%
135,011
1.06
Mar 16, 2026
0.52
0.53
0.49
0.49
0.49
-5.77%
160,373
1.29
Mar 13, 2026
0.52
0.52
0.45
0.52
0.52
-1.89%
121,311
0.99
Mar 12, 2026
0.55
0.56
0.50
0.53
0.53
+1.92%
283,100
2.39
Mar 11, 2026
0.57
0.58
0.52
0.52
0.52
-8.77%
109,855
0.94
Mar 10, 2026
0.56
0.57
0.55
0.57
0.57
+3.64%
485,723
4.46
Mar 09, 2026
0.57
0.57
0.48
0.55
0.55
-3.51%
177,713
1.68
Mar 06, 2026
0.55
0.66
0.54
0.57
0.57
0.00%
503,133
5.13
Mar 05, 2026
0.61
0.70
0.51
0.57
0.57
-5.00%
1,572,390
21.52
Mar 04, 2026
0.56
0.64
0.54
0.60
0.60
+9.09%
1,214,028
22.57
Mar 03, 2026
0.50
0.55
0.41
0.55
0.55
+11.11%
504,840
10.87
Mar 02, 2026
0.40
0.50
0.40
0.50
0.50
+23.75%
330,864
8.04
Feb 27, 2026
0.38
0.40
0.37
0.40
0.40
+9.59%
190,200
4.99
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
41,000
1.09
Feb 25, 2026
0.35
0.37
0.31
0.37
0.37
+15.63%
368,424
11.64
Feb 24, 2026
0.32
0.37
0.32
0.32
0.32
-5.88%
434,052
17.44
Rows: