Education
About Us
Working with TipRanks
Follow Us
Fredonia Mining Inc (TSE:FRED)
:FRED
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
+5.26%
11,500
1.02
Dec 16, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
3,000
0.26
Dec 15, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
12,001
1.07
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
-7.80%
500
0.04
Dec 11, 2025
0.42
0.46
0.39
0.42
0.42
-0.47%
0
0.00
Dec 10, 2025
0.43
0.46
0.39
0.43
0.42
0.00%
0
0.00
Dec 09, 2025
0.43
0.46
0.39
0.43
0.42
0.00%
0
0.00
Dec 08, 2025
0.43
0.46
0.39
0.43
0.42
-0.70%
0
0.00
Dec 05, 2025
0.43
0.47
0.39
0.43
0.43
-5.93%
0
0.00
Dec 04, 2025
0.43
0.46
0.40
0.46
0.46
+1.11%
40,800
3.07
Dec 03, 2025
0.45
0.47
0.43
0.45
0.45
-0.66%
0
0.00
Dec 02, 2025
0.45
0.47
0.44
0.45
0.45
-2.58%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.46
+5.68%
500
0.04
Nov 28, 2025
0.44
0.46
0.42
0.44
0.44
+7.32%
0
0.00
Nov 27, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
7,500
0.55
Nov 26, 2025
0.54
0.54
0.41
0.41
0.41
-24.07%
70,010
5.43
Nov 25, 2025
0.48
0.54
0.48
0.54
0.54
0.00%
0
0.00
Nov 24, 2025
0.48
0.54
0.48
0.54
0.54
+16.13%
6,311
0.46
Nov 21, 2025
0.37
0.47
0.37
0.47
0.46
+30.99%
35,000
2.68
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
-6.58%
500
0.04
Nov 19, 2025
0.38
0.42
0.35
0.38
0.38
+0.53%
0
0.00
Nov 18, 2025
0.38
0.42
0.34
0.38
0.38
0.00%
0
0.00
Nov 17, 2025
0.38
0.42
0.34
0.38
0.38
+0.80%
0
0.00
Nov 14, 2025
0.38
0.42
0.34
0.38
0.38
-0.79%
0
0.00
Nov 13, 2025
0.38
0.42
0.34
0.38
0.38
+8.00%
0
0.00
Nov 12, 2025
0.39
0.39
0.35
0.35
0.35
-2.78%
10,360
0.73
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
900
0.06
Nov 07, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
0
0.00
Nov 06, 2025
0.35
0.36
0.34
0.36
0.36
+1.41%
21,000
1.36
Nov 05, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
23,360
1.54
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-5.41%
43,000
2.96
Nov 03, 2025
0.40
0.40
0.37
0.37
0.37
-13.95%
4,300
0.30
Oct 31, 2025
0.43
0.43
0.43
0.43
0.43
+7.50%
1,000
0.07
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
-8.05%
1,000
0.07
Oct 27, 2025
0.44
0.47
0.40
0.44
0.44
0.00%
0
0.00
Oct 24, 2025
0.44
0.47
0.40
0.44
0.44
0.00%
0
0.00
Oct 23, 2025
0.44
0.47
0.40
0.44
0.44
0.00%
0
0.00
Oct 22, 2025
0.44
0.47
0.40
0.44
0.44
0.00%
0
0.00
Oct 21, 2025
0.44
0.47
0.40
0.44
0.44
+1.16%
0
0.00
Oct 20, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
3,300
0.20
Oct 17, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
3,000
0.18
Oct 16, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
80,500
4.64
Oct 15, 2025
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Rows: