Education
About Us
Working with TipRanks
Follow Us
Fredonia Mining Inc (TSE:FRED)
:FRED
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.48
0.50
0.47
0.47
0.47
-4.08%
135,011
1.06
Mar 16, 2026
0.52
0.53
0.49
0.49
0.49
-5.77%
160,373
1.29
Mar 13, 2026
0.52
0.52
0.45
0.52
0.52
-1.89%
121,311
0.99
Mar 12, 2026
0.55
0.56
0.50
0.53
0.53
+1.92%
283,100
2.39
Mar 11, 2026
0.57
0.58
0.52
0.52
0.52
-8.77%
109,855
0.94
Mar 10, 2026
0.56
0.57
0.55
0.57
0.57
+3.64%
485,723
4.46
Mar 09, 2026
0.57
0.57
0.48
0.55
0.55
-3.51%
177,713
1.68
Mar 06, 2026
0.55
0.66
0.54
0.57
0.57
0.00%
503,133
5.13
Mar 05, 2026
0.61
0.70
0.51
0.57
0.57
-5.00%
1,572,390
21.52
Mar 04, 2026
0.56
0.64
0.54
0.60
0.60
+9.09%
1,214,028
22.57
Mar 03, 2026
0.50
0.55
0.41
0.55
0.55
+11.11%
504,840
10.87
Mar 02, 2026
0.40
0.50
0.40
0.50
0.50
+23.75%
330,864
8.04
Feb 27, 2026
0.38
0.40
0.37
0.40
0.40
+9.59%
190,200
4.99
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
41,000
1.09
Feb 25, 2026
0.35
0.37
0.31
0.37
0.37
+15.63%
368,424
11.64
Feb 24, 2026
0.32
0.37
0.32
0.32
0.32
-5.88%
434,052
17.44
Feb 23, 2026
0.36
0.36
0.34
0.34
0.34
+9.68%
117,005
4.85
Feb 20, 2026
0.33
0.35
0.31
0.31
0.31
-11.43%
41,560
1.77
Feb 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
23,214
1.00
Feb 18, 2026
0.34
0.37
0.34
0.36
0.36
+5.88%
275,700
14.21
Feb 17, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
10,000
0.52
Feb 16, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
4,000
0.21
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
10,000
0.53
Feb 11, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
78,501
4.42
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
15,000
0.86
Feb 09, 2026
0.38
0.39
0.36
0.36
0.36
-2.70%
105,600
6.59
Feb 06, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
70,500
4.73
Feb 05, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
5,500
0.37
Feb 04, 2026
0.40
0.40
0.38
0.38
0.38
-1.32%
174,000
14.41
Feb 03, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
121,000
11.54
Feb 02, 2026
0.38
0.39
0.38
0.38
0.38
-9.52%
15,501
1.46
Jan 30, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
101,100
10.44
Jan 29, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
16,000
1.68
Jan 28, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
0
0.00
Jan 27, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
91,651
11.37
Jan 26, 2026
0.45
0.45
0.41
0.42
0.42
-2.35%
55,280
7.69
Jan 23, 2026
0.45
0.46
0.43
0.43
0.43
-5.56%
54,000
8.51
Jan 22, 2026
0.44
0.45
0.42
0.45
0.45
+7.14%
13,350
2.18
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
20,840
3.59
Jan 20, 2026
0.42
0.45
0.42
0.45
0.45
+4.71%
44,000
8.62
Jan 19, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.44
0.41
0.43
0.43
-4.49%
0
0.00
Jan 15, 2026
0.41
0.45
0.41
0.45
0.45
+1.14%
1,000
0.19
Jan 14, 2026
0.41
0.44
0.41
0.44
0.44
+1.62%
2,500
0.49
Jan 13, 2026
0.43
0.46
0.41
0.43
0.43
-3.78%
0
0.00
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
22,950
3.79
Jan 09, 2026
0.43
0.45
0.40
0.43
0.43
-2.30%
0
0.00
Jan 08, 2026
0.44
0.45
0.42
0.44
0.44
+1.16%
0
0.00
Jan 07, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Rows: