Fredonia Mining Inc (TSE:FRED)
:FRED
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.69
0.69
0.63
0.64
0.64
-4.48%
264,945
1.06
May 29, 2026
0.64
0.68
0.61
0.67
0.67
+6.35%
212,596
0.84
May 28, 2026
0.63
0.63
0.58
0.63
0.63
+5.00%
75,545
0.30
May 27, 2026
0.60
0.62
0.60
0.60
0.60
-1.64%
21,894
0.09
May 26, 2026
0.62
0.65
0.60
0.61
0.61
0.00%
47,080
0.18
May 25, 2026
0.67
0.70
0.61
0.61
0.61
-11.59%
117,499
0.44
May 22, 2026
0.75
0.77
0.64
0.69
0.69
-6.76%
206,757
0.79
May 21, 2026
0.68
0.74
0.67
0.74
0.74
0.00%
106,500
0.41
May 20, 2026
0.70
0.74
0.68
0.74
0.74
+5.71%
24,993
0.10
May 19, 2026
0.65
0.70
0.62
0.70
0.70
+2.94%
94,540
0.36
May 15, 2026
0.68
0.69
0.66
0.68
0.68
-5.56%
78,201
0.30
May 14, 2026
0.73
0.73
0.68
0.72
0.72
+1.41%
92,787
0.35
May 13, 2026
0.72
0.74
0.67
0.71
0.71
-1.39%
358,612
1.40
May 12, 2026
0.73
0.74
0.70
0.72
0.72
0.00%
137,178
0.54
May 11, 2026
0.73
0.79
0.70
0.72
0.72
+1.41%
267,888
1.06
May 08, 2026
0.70
0.73
0.68
0.71
0.71
+4.41%
170,250
0.68
May 07, 2026
0.67
0.74
0.66
0.68
0.68
+9.68%
445,626
1.83
May 06, 2026
0.69
0.72
0.60
0.62
0.62
-1.59%
272,127
1.13
May 05, 2026
0.65
0.65
0.60
0.63
0.63
-3.08%
42,499
0.18
May 04, 2026
0.68
0.68
0.63
0.65
0.65
-1.52%
161,369
0.67
May 01, 2026
0.61
0.68
0.60
0.66
0.66
+10.00%
281,782
1.18
Apr 30, 2026
0.52
0.60
0.50
0.60
0.60
+15.38%
189,527
0.81
Apr 29, 2026
0.52
0.53
0.49
0.52
0.52
-1.89%
43,480
0.18
Apr 28, 2026
0.53
0.53
0.49
0.53
0.53
0.00%
124,312
0.53
Apr 27, 2026
0.57
0.57
0.52
0.53
0.53
-8.62%
122,691
0.53
Apr 24, 2026
0.56
0.58
0.53
0.58
0.58
+3.57%
66,427
0.29
Apr 23, 2026
0.57
0.57
0.52
0.56
0.56
-3.45%
144,415
0.62
Apr 22, 2026
0.60
0.61
0.57
0.58
0.58
0.00%
255,132
1.12
Apr 21, 2026
0.69
0.69
0.55
0.58
0.58
-14.71%
329,452
1.48
Apr 20, 2026
0.72
0.72
0.68
0.68
0.68
-8.11%
148,484
0.67
Apr 17, 2026
0.66
0.78
0.66
0.74
0.74
+7.25%
453,146
2.11
Apr 16, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
82,003
0.38
Apr 15, 2026
0.70
0.72
0.66
0.69
0.69
+1.47%
156,280
0.74
Apr 14, 2026
0.71
0.78
0.68
0.68
0.68
-2.86%
620,902
3.09
Apr 13, 2026
0.66
0.71
0.66
0.70
0.70
+2.94%
394,681
2.03
Apr 10, 2026
0.64
0.69
0.64
0.68
0.68
+7.94%
163,966
0.85
Apr 09, 2026
0.59
0.65
0.58
0.63
0.63
+12.50%
239,500
1.27
Apr 08, 2026
0.60
0.60
0.55
0.56
0.56
+1.82%
98,911
0.53
Apr 07, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
89,090
0.48
Apr 06, 2026
0.54
0.59
0.54
0.56
0.56
+6.67%
188,714
1.03
Apr 03, 2026
0.49
0.55
0.49
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.49
0.55
0.49
0.53
0.53
-0.94%
148,400
0.82
Apr 01, 2026
0.50
0.60
0.50
0.53
0.53
+6.00%
332,142
1.90
Mar 31, 2026
0.46
0.54
0.46
0.50
0.50
+8.70%
218,520
1.27
Mar 30, 2026
0.48
0.50
0.43
0.46
0.46
-4.17%
225,037
1.34
Mar 27, 2026
0.41
0.49
0.40
0.48
0.48
+15.66%
562,351
3.53
Mar 26, 2026
0.50
0.50
0.42
0.42
0.42
-17.00%
172,372
1.10
Mar 25, 2026
0.50
0.56
0.50
0.50
0.50
+5.26%
487,296
3.28
Mar 24, 2026
0.43
0.49
0.43
0.48
0.48
+6.74%
194,048
1.33
Mar 23, 2026
0.41
0.45
0.40
0.45
0.45
+4.71%
145,475
1.02
Rows: