Education
About Us
Working with TipRanks
Follow Us
Fredonia Mining Inc (TSE:FRED)
:FRED
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
101,100
10.44
Jan 29, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
16,000
1.68
Jan 28, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
0
0.00
Jan 27, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
91,651
11.37
Jan 26, 2026
0.45
0.45
0.41
0.42
0.42
-2.35%
55,280
7.69
Jan 23, 2026
0.45
0.46
0.43
0.43
0.43
-5.56%
54,000
8.51
Jan 22, 2026
0.44
0.45
0.42
0.45
0.45
+7.14%
13,350
2.18
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
20,840
3.59
Jan 20, 2026
0.42
0.45
0.42
0.45
0.45
+4.71%
44,000
8.62
Jan 19, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.44
0.41
0.43
0.43
-4.49%
0
0.00
Jan 15, 2026
0.41
0.45
0.41
0.45
0.45
+1.14%
1,000
0.19
Jan 14, 2026
0.41
0.44
0.41
0.44
0.44
+1.62%
2,500
0.49
Jan 13, 2026
0.43
0.46
0.41
0.43
0.43
-3.78%
0
0.00
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
22,950
3.79
Jan 09, 2026
0.43
0.45
0.40
0.43
0.43
-2.30%
0
0.00
Jan 08, 2026
0.44
0.45
0.42
0.44
0.44
+1.16%
0
0.00
Jan 07, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Jan 06, 2026
0.44
0.44
0.43
0.43
0.43
+6.17%
2,000
0.28
Jan 05, 2026
0.41
0.43
0.38
0.41
0.41
-1.94%
0
0.00
Jan 02, 2026
0.41
0.45
0.38
0.41
0.41
+1.98%
0
0.00
Jan 01, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.43
0.38
0.41
0.41
-1.94%
0
0.00
Dec 30, 2025
0.41
0.45
0.38
0.41
0.41
+3.25%
0
0.00
Dec 29, 2025
0.40
0.42
0.39
0.40
0.40
-3.61%
0
0.00
Dec 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
+3.75%
500
0.05
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
+5.26%
11,500
1.02
Dec 16, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
3,000
0.26
Dec 15, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
12,001
1.07
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
-7.80%
500
0.04
Dec 11, 2025
0.42
0.46
0.39
0.42
0.42
-0.47%
0
0.00
Dec 10, 2025
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
Dec 08, 2025
0.43
0.46
0.39
0.43
0.43
-0.70%
0
0.00
Dec 05, 2025
0.43
0.47
0.39
0.43
0.43
-5.93%
0
0.00
Dec 04, 2025
0.43
0.46
0.40
0.46
0.46
+1.11%
40,800
3.07
Dec 03, 2025
0.45
0.47
0.43
0.45
0.45
-0.66%
0
0.00
Dec 02, 2025
0.45
0.47
0.44
0.45
0.45
-2.58%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
+5.68%
500
0.04
Nov 28, 2025
0.44
0.46
0.42
0.44
0.44
+7.32%
0
0.00
Nov 27, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
7,500
0.55
Nov 26, 2025
0.54
0.54
0.41
0.41
0.41
-24.07%
70,010
5.43
Nov 25, 2025
0.48
0.54
0.48
0.54
0.54
0.00%
0
0.00
Nov 24, 2025
0.48
0.54
0.48
0.54
0.54
+16.13%
6,311
0.46
Rows: