Fort Technology Inc. (TSE:FORT)
:FORT
Want to see TSE:FORT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
5.20
5.70
4.70
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.20
5.70
4.70
5.20
5.20
0.00%
0
0.00
Apr 29, 2026
5.20
5.70
4.70
5.20
5.20
0.00%
0
0.00
Apr 28, 2026
5.20
5.70
4.70
5.20
5.20
0.00%
0
0.00
Apr 27, 2026
5.20
5.70
4.70
5.20
5.20
+0.19%
0
0.00
Apr 24, 2026
5.19
5.68
4.70
5.19
5.19
-0.19%
0
0.00
Apr 23, 2026
5.20
5.70
4.70
5.20
5.20
0.00%
0
0.00
Apr 22, 2026
5.20
5.70
4.70
5.20
5.20
-2.80%
0
0.00
Apr 21, 2026
5.35
5.70
5.00
5.35
5.35
-6.14%
0
0.00
Apr 20, 2026
5.00
5.70
5.00
5.70
5.70
-1.72%
3,571
2.32
Apr 17, 2026
4.80
5.80
4.80
5.80
5.80
0.00%
0
0.00
Apr 16, 2026
4.80
5.80
4.80
5.80
5.80
0.00%
0
0.00
Apr 15, 2026
4.80
5.80
4.80
5.80
5.80
0.00%
0
0.00
Apr 14, 2026
4.80
5.80
4.80
5.80
5.80
0.00%
0
0.00
Apr 13, 2026
4.80
5.80
4.80
5.80
5.80
0.00%
0
0.00
Apr 10, 2026
4.80
5.80
4.80
5.80
5.80
+3.57%
1,500
0.98
Apr 09, 2026
5.60
5.60
5.60
5.60
5.60
+3.99%
714
0.47
Apr 08, 2026
5.39
5.77
5.00
5.39
5.39
-6.67%
0
0.00
Apr 07, 2026
5.00
5.77
5.00
5.77
5.77
+1.23%
801
0.53
Apr 06, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Apr 03, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Apr 01, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Mar 31, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Mar 30, 2026
5.25
5.70
5.25
5.70
5.70
+15.15%
3,634
2.39
Mar 27, 2026
4.95
5.25
4.65
4.95
4.95
-1.88%
0
0.00
Mar 26, 2026
5.05
5.44
4.65
5.05
5.05
0.00%
0
0.00
Mar 25, 2026
5.05
5.44
4.65
5.05
5.05
-7.43%
0
0.00
Mar 24, 2026
5.06
5.45
4.75
5.45
5.45
-2.15%
5,007
3.31
Mar 23, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Mar 20, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Mar 19, 2026
5.57
5.57
5.57
5.57
5.57
-0.54%
100
0.06
Mar 18, 2026
5.10
5.60
5.10
5.60
5.60
0.00%
0
0.00
Mar 17, 2026
5.10
5.60
5.10
5.60
5.60
+10.89%
9,014
6.32
Mar 16, 2026
4.55
5.20
4.01
5.05
5.05
-3.81%
6,503
4.83
Mar 13, 2026
5.00
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 12, 2026
5.00
5.49
5.00
5.25
5.25
+12.66%
7,000
5.52
Mar 11, 2026
4.80
5.38
4.66
4.66
4.66
-5.48%
13,778
13.08
Mar 10, 2026
4.00
4.93
4.00
4.93
4.93
+0.61%
6,249
6.55
Mar 09, 2026
4.20
4.90
4.20
4.90
4.90
-2.00%
6,780
8.01
Mar 06, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 05, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 04, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 02, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Feb 26, 2026
3.50
5.00
3.50
5.00
5.00
+2.04%
3,206
3.79
Feb 25, 2026
4.20
5.00
4.20
4.90
4.90
+16.67%
6,090
8.13
Feb 24, 2026
3.89
4.29
3.89
4.20
4.20
+4.74%
4,528
6.69
Feb 23, 2026
4.01
4.01
4.01
4.01
4.01
+0.25%
200
0.30
Rows: