Fort Technology Inc. (TSE:FORT)
:FORT
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Apr 03, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Apr 01, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Mar 31, 2026
5.25
5.70
5.25
5.70
5.70
0.00%
0
0.00
Mar 30, 2026
5.25
5.70
5.25
5.70
5.70
+15.15%
3,634
2.39
Mar 27, 2026
4.95
5.25
4.65
4.95
4.95
-1.88%
0
0.00
Mar 26, 2026
5.05
5.44
4.65
5.05
5.05
0.00%
0
0.00
Mar 25, 2026
5.05
5.44
4.65
5.05
5.05
-7.43%
0
0.00
Mar 24, 2026
5.06
5.45
4.75
5.45
5.45
-2.15%
5,007
3.31
Mar 23, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Mar 20, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Mar 19, 2026
5.57
5.57
5.57
5.57
5.57
-0.54%
100
0.06
Mar 18, 2026
5.10
5.60
5.10
5.60
5.60
0.00%
0
0.00
Mar 17, 2026
5.10
5.60
5.10
5.60
5.60
+10.89%
9,014
6.32
Mar 16, 2026
4.55
5.20
4.01
5.05
5.05
-3.81%
6,503
4.83
Mar 13, 2026
5.00
5.49
5.00
5.25
5.25
0.00%
0
0.00
Mar 12, 2026
5.00
5.49
5.00
5.25
5.25
+12.66%
7,000
5.52
Mar 11, 2026
4.80
5.38
4.66
4.66
4.66
-5.48%
13,778
13.08
Mar 10, 2026
4.00
4.93
4.00
4.93
4.93
+0.61%
6,249
6.55
Mar 09, 2026
4.20
4.90
4.20
4.90
4.90
-2.00%
6,780
8.01
Mar 06, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 05, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 04, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Mar 02, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
3.50
5.00
3.50
5.00
5.00
0.00%
0
0.00
Feb 26, 2026
3.50
5.00
3.50
5.00
5.00
+2.04%
3,206
3.79
Feb 25, 2026
4.20
5.00
4.20
4.90
4.90
+16.67%
6,090
8.13
Feb 24, 2026
3.89
4.29
3.89
4.20
4.20
+4.74%
4,528
6.69
Feb 23, 2026
4.01
4.01
4.01
4.01
4.01
+0.25%
200
0.30
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
3.87
4.00
3.87
4.00
4.00
+25.00%
449
0.67
Feb 17, 2026
2.44
3.20
2.44
3.20
3.20
-12.09%
188
0.28
Feb 16, 2026
3.44
3.96
3.44
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.44
3.96
3.44
3.64
3.64
0.00%
0
0.00
Feb 12, 2026
3.44
3.96
3.44
3.64
3.64
+4.00%
11,689
24.43
Feb 11, 2026
3.00
3.50
3.00
3.50
3.50
+16.67%
2,550
5.82
Feb 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
382
0.88
Feb 09, 2026
3.50
3.50
3.00
3.00
3.00
-14.29%
217
0.51
Feb 06, 2026
3.50
3.50
3.50
3.50
3.50
+25.00%
2,150
5.45
Feb 05, 2026
2.78
2.80
2.78
2.80
2.80
0.00%
0
0.00
Feb 04, 2026
2.78
2.80
2.78
2.80
2.80
0.00%
0
0.00
Feb 03, 2026
2.78
2.80
2.78
2.80
2.80
0.00%
735
1.92
Feb 02, 2026
2.40
2.80
2.40
2.80
2.80
+86.67%
1,492
4.16
Jan 30, 2026
1.80
1.80
1.50
1.50
1.50
-37.50%
700
2.00
Jan 29, 2026
2.00
2.40
2.00
2.40
2.40
0.00%
0
0.00
Jan 28, 2026
2.00
2.40
2.00
2.40
2.40
-2.44%
914
2.52
Jan 27, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Rows: