Education
About Us
Working with TipRanks
Follow Us
Fortune Bay Corp (TSE:FOR)
:FOR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
8,602
0.11
Mar 16, 2026
0.75
0.75
0.67
0.70
0.70
-7.89%
134,754
1.62
Mar 13, 2026
0.79
0.79
0.71
0.76
0.76
-3.80%
44,975
0.54
Mar 12, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
23,709
0.28
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
900
0.01
Mar 10, 2026
0.78
0.81
0.78
0.81
0.81
+3.85%
13,426
0.15
Mar 09, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
59,200
0.68
Mar 06, 2026
0.78
0.81
0.71
0.81
0.81
+2.53%
156,075
1.83
Mar 05, 2026
0.84
0.84
0.78
0.79
0.79
-3.66%
99,188
1.18
Mar 04, 2026
0.85
0.85
0.80
0.82
0.82
-2.38%
35,483
0.43
Mar 03, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
17,821
0.21
Mar 02, 2026
0.90
0.90
0.86
0.86
0.86
-2.27%
25,953
0.31
Feb 27, 2026
0.83
0.90
0.83
0.88
0.88
+10.00%
175,770
2.19
Feb 26, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
56,226
0.71
Feb 25, 2026
0.87
0.88
0.84
0.84
0.84
-3.45%
86,435
1.08
Feb 24, 2026
0.88
0.89
0.87
0.87
0.87
-3.33%
43,100
0.54
Feb 23, 2026
0.85
0.90
0.85
0.90
0.90
+9.76%
59,204
0.75
Feb 20, 2026
0.83
0.85
0.82
0.82
0.82
-2.38%
67,310
0.87
Feb 19, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
52,995
0.69
Feb 18, 2026
0.83
0.84
0.82
0.83
0.83
-2.35%
37,500
0.49
Feb 17, 2026
0.83
0.85
0.82
0.85
0.85
-4.49%
35,975
0.47
Feb 16, 2026
0.90
0.92
0.84
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.90
0.92
0.84
0.89
0.89
+2.30%
192,551
2.58
Feb 12, 2026
0.92
0.95
0.87
0.87
0.87
-3.33%
289,213
4.13
Feb 11, 2026
0.93
0.93
0.89
0.90
0.90
-1.10%
56,273
0.81
Feb 10, 2026
0.91
0.96
0.91
0.93
0.93
+2.20%
100,061
1.46
Feb 09, 2026
0.86
0.94
0.86
0.91
0.91
+5.81%
231,904
3.48
Feb 06, 2026
0.83
0.90
0.83
0.86
0.86
+4.88%
65,933
1.00
Feb 05, 2026
0.84
0.88
0.82
0.82
0.82
-4.65%
88,865
1.36
Feb 04, 2026
0.92
0.94
0.80
0.86
0.86
-6.52%
120,000
1.89
Feb 03, 2026
0.90
0.93
0.88
0.92
0.92
+2.22%
167,107
2.68
Feb 02, 2026
0.82
0.92
0.82
0.90
0.90
+11.11%
193,895
3.26
Jan 30, 2026
0.87
0.87
0.78
0.81
0.81
-7.95%
232,266
4.13
Jan 29, 2026
0.95
0.95
0.88
0.88
0.88
-7.37%
125,454
2.29
Jan 28, 2026
0.86
0.95
0.86
0.95
0.95
+11.76%
301,500
5.84
Jan 27, 2026
0.90
0.90
0.84
0.85
0.85
-4.49%
76,712
1.51
Jan 26, 2026
0.93
0.93
0.87
0.89
0.89
-4.30%
114,965
2.30
Jan 23, 2026
0.84
0.94
0.82
0.93
0.93
+13.41%
246,255
5.30
Jan 22, 2026
0.84
0.87
0.82
0.82
0.82
-1.20%
251,887
5.86
Jan 21, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
43,065
1.00
Jan 20, 2026
0.79
0.87
0.78
0.86
0.86
+16.22%
323,384
8.44
Jan 19, 2026
0.76
0.79
0.76
0.78
0.78
+5.41%
90,700
2.44
Jan 16, 2026
0.74
0.74
0.70
0.74
0.74
-1.33%
20,065
0.54
Jan 15, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
59,340
1.59
Jan 14, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
30,000
0.78
Jan 13, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
29,412
0.76
Jan 12, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
37,716
0.98
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
10,068
0.26
Jan 08, 2026
0.77
0.80
0.75
0.80
0.80
+8.11%
56,560
1.46
Jan 07, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
5,017
0.13
Rows: