Education
About Us
Working with TipRanks
Follow Us
Fortune Bay Corp (TSE:FOR)
:FOR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.70
0.73
0.70
0.73
0.73
+1.39%
15,801
0.32
Dec 18, 2025
0.70
0.72
0.56
0.72
0.72
0.00%
0
0.00
Dec 17, 2025
0.70
0.72
0.56
0.72
0.72
+4.35%
233,031
5.04
Dec 16, 2025
0.65
0.74
0.65
0.69
0.69
+2.99%
29,913
0.64
Dec 15, 2025
0.74
0.76
0.65
0.67
0.67
-17.28%
221,518
5.10
Dec 12, 2025
0.85
0.85
0.80
0.81
0.81
+3.85%
13,610
0.31
Dec 11, 2025
0.78
0.78
0.72
0.78
0.78
-2.50%
55,100
1.24
Dec 10, 2025
0.81
0.81
0.80
0.80
0.80
-3.61%
26,551
0.60
Dec 09, 2025
0.86
0.86
0.81
0.83
0.83
-3.49%
78,500
1.76
Dec 08, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
8,002
0.18
Dec 05, 2025
0.83
0.87
0.83
0.85
0.85
+2.41%
13,800
0.30
Dec 04, 2025
0.86
0.87
0.83
0.83
0.83
+1.22%
12,600
0.27
Dec 03, 2025
0.86
0.86
0.82
0.82
0.82
-2.38%
2,650
0.06
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
3,519
0.07
Dec 01, 2025
0.89
0.89
0.85
0.85
0.85
-1.16%
15,358
0.32
Nov 28, 2025
0.83
0.87
0.83
0.86
0.86
+4.88%
97,800
2.13
Nov 27, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
500
0.01
Nov 26, 2025
0.82
0.82
0.80
0.81
0.81
-1.22%
16,315
0.35
Nov 25, 2025
0.81
0.82
0.80
0.82
0.82
+5.13%
20,800
0.45
Nov 24, 2025
0.78
0.82
0.78
0.78
0.78
-6.02%
7,626
0.17
Nov 21, 2025
0.84
0.84
0.82
0.83
0.83
-2.35%
4,540
0.09
Nov 20, 2025
0.82
0.86
0.82
0.85
0.85
+4.94%
46,700
0.96
Nov 19, 2025
0.77
0.82
0.76
0.81
0.81
+5.19%
47,361
0.99
Nov 18, 2025
0.78
0.78
0.76
0.77
0.77
-2.53%
19,211
0.40
Nov 17, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
1,030
0.02
Nov 14, 2025
0.81
0.82
0.78
0.80
0.80
-2.44%
19,217
0.40
Nov 13, 2025
0.85
0.87
0.81
0.82
0.82
-2.38%
52,325
1.08
Nov 12, 2025
0.79
0.88
0.79
0.84
0.84
+10.53%
106,566
2.23
Nov 11, 2025
0.84
0.84
0.76
0.76
0.76
-9.52%
34,900
0.72
Nov 10, 2025
0.82
0.87
0.82
0.84
0.84
+2.44%
23,000
0.47
Nov 07, 2025
0.85
0.85
0.78
0.82
0.82
+3.80%
6,088
0.12
Nov 06, 2025
0.85
0.85
0.78
0.79
0.79
-5.95%
106,731
2.26
Nov 05, 2025
0.86
0.86
0.84
0.84
0.84
-2.33%
9,000
0.19
Nov 04, 2025
0.91
0.91
0.86
0.86
0.86
-5.49%
27,122
0.57
Nov 03, 2025
0.91
0.94
0.91
0.91
0.91
+5.81%
41,480
0.88
Oct 31, 2025
0.94
0.97
0.86
0.86
0.86
-9.47%
95,020
2.07
Oct 30, 2025
0.94
0.95
0.94
0.95
0.95
-1.04%
34,925
0.77
Oct 29, 2025
1.01
1.01
0.96
0.96
0.96
-7.69%
52,963
1.19
Oct 28, 2025
0.98
1.04
0.96
1.04
1.04
+2.97%
25,206
0.57
Oct 27, 2025
1.12
1.16
1.01
1.01
1.01
-9.82%
32,460
0.74
Oct 24, 2025
0.99
1.12
0.99
1.12
1.12
+9.80%
51,450
1.18
Oct 23, 2025
1.01
1.02
1.01
1.02
1.02
0.00%
20,642
0.48
Oct 22, 2025
1.08
1.08
1.00
1.02
1.02
-4.67%
18,310
0.43
Oct 21, 2025
1.00
1.11
1.00
1.07
1.07
-7.76%
37,346
0.87
Oct 20, 2025
1.10
1.17
1.10
1.16
1.16
-0.85%
57,273
1.36
Oct 17, 2025
1.11
1.17
0.97
1.17
1.17
+8.33%
86,798
2.13
Oct 16, 2025
1.09
1.15
1.08
1.08
1.08
-1.82%
43,936
1.10
Oct 15, 2025
1.13
1.15
1.05
1.10
1.10
0.00%
27,724
0.70
Oct 14, 2025
1.03
1.10
1.02
1.10
1.10
+1.85%
74,886
1.93
Oct 10, 2025
1.08
1.10
1.04
1.08
1.08
+5.88%
17,766
0.46
Rows: