Fortune Bay Corp (TSE:FOR)
:FOR
Want to see TSE:FOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.59
0.59
0.55
0.58
0.58
-1.69%
27,000
0.56
May 19, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
41,290
0.86
May 15, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
20,200
0.42
May 14, 2026
0.65
0.66
0.63
0.63
0.63
-1.56%
58,500
1.23
May 13, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
98,200
2.00
May 12, 2026
0.62
0.65
0.61
0.63
0.63
+3.28%
83,705
1.60
May 11, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
54,300
1.04
May 08, 2026
0.61
0.63
0.60
0.61
0.61
+1.67%
83,251
1.58
May 07, 2026
0.64
0.64
0.60
0.60
0.60
-4.76%
13,000
0.23
May 06, 2026
0.60
0.65
0.58
0.63
0.63
+6.78%
140,900
2.57
May 05, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
24,642
0.44
May 04, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
99,104
1.76
May 01, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
7,730
0.13
Apr 30, 2026
0.59
0.59
0.55
0.56
0.56
-1.75%
256,061
4.43
Apr 29, 2026
0.62
0.62
0.57
0.57
0.57
-8.06%
95,750
1.60
Apr 28, 2026
0.65
0.65
0.60
0.62
0.62
-7.46%
65,700
1.08
Apr 27, 2026
0.71
0.71
0.67
0.67
0.67
-2.90%
19,473
0.30
Apr 24, 2026
0.66
0.73
0.66
0.69
0.69
+6.98%
72,095
1.10
Apr 23, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
0
0.00
Apr 22, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
53,384
0.76
Apr 21, 2026
0.71
0.71
0.64
0.64
0.64
-8.57%
38,300
0.52
Apr 20, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
5,061
0.07
Apr 17, 2026
0.66
0.73
0.65
0.71
0.71
+7.58%
45,072
0.57
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
5,000
0.06
Apr 15, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
31,100
0.39
Apr 14, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
60,000
0.75
Apr 13, 2026
0.67
0.67
0.65
0.65
0.65
+1.56%
17,120
0.21
Apr 10, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
31,627
0.39
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
14,000
0.17
Apr 06, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
11,029
0.14
Apr 03, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.64
0.66
0.64
0.65
0.65
-1.52%
35,362
0.43
Apr 01, 2026
0.63
0.68
0.63
0.66
0.66
+10.00%
64,935
0.80
Mar 31, 2026
0.59
0.60
0.56
0.60
0.60
0.00%
30,298
0.38
Mar 30, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
12,166
0.15
Mar 27, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
35,500
0.44
Mar 26, 2026
0.65
0.65
0.59
0.61
0.61
-3.17%
38,039
0.47
Mar 25, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
1,000
0.01
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
500
<0.01
Mar 23, 2026
0.63
0.65
0.63
0.65
0.65
+8.33%
12,000
0.15
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
36,500
0.45
Mar 19, 2026
0.60
0.69
0.59
0.61
0.61
-7.58%
28,159
0.34
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
38,250
0.47
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
8,602
0.11
Mar 16, 2026
0.75
0.75
0.67
0.70
0.70
-7.89%
134,754
1.62
Mar 13, 2026
0.79
0.79
0.71
0.76
0.76
-3.80%
44,975
0.54
Mar 12, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
23,709
0.28
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
900
0.01
Rows: