Education
About Us
Working with TipRanks
Follow Us
Fortune Bay Corp (TSE:FOR)
:FOR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.87
0.87
0.78
0.81
0.81
-7.95%
232,266
4.13
Jan 29, 2026
0.95
0.95
0.88
0.88
0.88
-7.37%
125,454
2.29
Jan 28, 2026
0.86
0.95
0.86
0.95
0.95
+11.76%
301,500
5.84
Jan 27, 2026
0.90
0.90
0.84
0.85
0.85
-4.49%
76,712
1.51
Jan 26, 2026
0.93
0.93
0.87
0.89
0.89
-4.30%
114,965
2.30
Jan 23, 2026
0.84
0.94
0.82
0.93
0.93
+13.41%
246,255
5.30
Jan 22, 2026
0.84
0.87
0.82
0.82
0.82
-1.20%
251,887
5.86
Jan 21, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
43,065
1.00
Jan 20, 2026
0.79
0.87
0.78
0.86
0.86
+16.22%
323,384
8.44
Jan 19, 2026
0.76
0.79
0.76
0.78
0.78
+5.41%
90,700
2.44
Jan 16, 2026
0.74
0.74
0.70
0.74
0.74
-1.33%
20,065
0.54
Jan 15, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
59,340
1.59
Jan 14, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
30,000
0.78
Jan 13, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
29,412
0.76
Jan 12, 2026
0.80
0.80
0.77
0.78
0.78
0.00%
37,716
0.98
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
10,068
0.26
Jan 08, 2026
0.77
0.80
0.75
0.80
0.80
+8.11%
56,560
1.46
Jan 07, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
5,017
0.13
Jan 06, 2026
0.73
0.75
0.72
0.74
0.74
+1.37%
53,202
1.27
Jan 05, 2026
0.73
0.74
0.72
0.73
0.73
+6.57%
15,021
0.36
Jan 02, 2026
0.70
0.70
0.67
0.69
0.69
-3.52%
12,001
0.28
Jan 01, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.70
0.72
0.70
0.71
0.71
+1.43%
22,751
0.53
Dec 30, 2025
0.70
0.71
0.70
0.70
0.70
+2.94%
30,734
0.71
Dec 29, 2025
0.68
0.70
0.63
0.68
0.68
-1.45%
82,222
1.95
Dec 26, 2025
0.70
0.70
0.67
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.67
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.67
0.69
0.69
-6.76%
52,210
1.12
Dec 23, 2025
0.76
0.76
0.72
0.74
0.74
-2.63%
19,325
0.40
Dec 22, 2025
0.77
0.78
0.76
0.76
0.76
+4.11%
56,404
1.14
Dec 19, 2025
0.70
0.73
0.70
0.73
0.73
+1.39%
15,801
0.32
Dec 18, 2025
0.70
0.72
0.56
0.72
0.72
0.00%
0
0.00
Dec 17, 2025
0.70
0.72
0.56
0.72
0.72
+4.35%
233,031
5.04
Dec 16, 2025
0.65
0.74
0.65
0.69
0.69
+2.99%
29,913
0.64
Dec 15, 2025
0.74
0.76
0.65
0.67
0.67
-17.28%
221,518
5.10
Dec 12, 2025
0.85
0.85
0.80
0.81
0.81
+3.85%
13,610
0.31
Dec 11, 2025
0.78
0.78
0.72
0.78
0.78
-2.50%
55,100
1.24
Dec 10, 2025
0.81
0.81
0.80
0.80
0.80
-3.61%
26,551
0.60
Dec 09, 2025
0.86
0.86
0.81
0.83
0.83
-3.49%
78,500
1.76
Dec 08, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
8,002
0.18
Dec 05, 2025
0.83
0.87
0.83
0.85
0.85
+2.41%
13,800
0.30
Dec 04, 2025
0.86
0.87
0.83
0.83
0.83
+1.22%
12,600
0.27
Dec 03, 2025
0.86
0.86
0.82
0.82
0.82
-2.38%
2,650
0.06
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
3,519
0.07
Dec 01, 2025
0.89
0.89
0.85
0.85
0.85
-1.16%
15,358
0.32
Nov 28, 2025
0.83
0.87
0.83
0.86
0.86
+4.88%
97,800
2.13
Nov 27, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
500
0.01
Nov 26, 2025
0.82
0.82
0.80
0.81
0.81
-1.22%
16,315
0.35
Nov 25, 2025
0.81
0.82
0.80
0.82
0.82
+5.13%
20,800
0.45
Nov 24, 2025
0.78
0.82
0.78
0.78
0.78
-6.02%
7,626
0.17
Rows: