Fortune Bay Corp (TSE:FOR)
:FOR
Want to see TSE:FOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.62
0.62
0.57
0.57
0.57
-8.06%
95,750
1.60
Apr 28, 2026
0.65
0.65
0.60
0.62
0.62
-7.46%
65,700
1.08
Apr 27, 2026
0.71
0.71
0.67
0.67
0.67
-2.90%
19,473
0.30
Apr 24, 2026
0.66
0.73
0.66
0.69
0.69
+6.98%
72,095
1.10
Apr 23, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
0
0.00
Apr 22, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
53,384
0.76
Apr 21, 2026
0.71
0.71
0.64
0.64
0.64
-8.57%
38,300
0.52
Apr 20, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
5,061
0.07
Apr 17, 2026
0.66
0.73
0.65
0.71
0.71
+7.58%
45,072
0.57
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
5,000
0.06
Apr 15, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
31,100
0.39
Apr 14, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
60,000
0.75
Apr 13, 2026
0.67
0.67
0.65
0.65
0.65
+1.56%
17,120
0.21
Apr 10, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
31,627
0.39
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
14,000
0.17
Apr 06, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
11,029
0.14
Apr 03, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.64
0.66
0.64
0.65
0.65
-1.52%
35,362
0.43
Apr 01, 2026
0.63
0.68
0.63
0.66
0.66
+10.00%
64,935
0.80
Mar 31, 2026
0.59
0.60
0.56
0.60
0.60
0.00%
30,298
0.38
Mar 30, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
12,166
0.15
Mar 27, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
35,500
0.44
Mar 26, 2026
0.65
0.65
0.59
0.61
0.61
-3.17%
38,039
0.47
Mar 25, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
1,000
0.01
Mar 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
500
<0.01
Mar 23, 2026
0.63
0.65
0.63
0.65
0.65
+8.33%
12,000
0.15
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
36,500
0.45
Mar 19, 2026
0.60
0.69
0.59
0.61
0.61
-7.58%
28,159
0.34
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
38,250
0.47
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
8,602
0.11
Mar 16, 2026
0.75
0.75
0.67
0.70
0.70
-7.89%
134,754
1.62
Mar 13, 2026
0.79
0.79
0.71
0.76
0.76
-3.80%
44,975
0.54
Mar 12, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
23,709
0.28
Mar 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
900
0.01
Mar 10, 2026
0.78
0.81
0.78
0.81
0.81
+3.85%
13,426
0.15
Mar 09, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
59,200
0.68
Mar 06, 2026
0.78
0.81
0.71
0.81
0.81
+2.53%
156,075
1.83
Mar 05, 2026
0.84
0.84
0.78
0.79
0.79
-3.66%
99,188
1.18
Mar 04, 2026
0.85
0.85
0.80
0.82
0.82
-2.38%
35,483
0.43
Mar 03, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
17,821
0.21
Mar 02, 2026
0.90
0.90
0.86
0.86
0.86
-2.27%
25,953
0.31
Feb 27, 2026
0.83
0.90
0.83
0.88
0.88
+10.00%
175,770
2.19
Feb 26, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
56,226
0.71
Feb 25, 2026
0.87
0.88
0.84
0.84
0.84
-3.45%
86,435
1.08
Feb 24, 2026
0.88
0.89
0.87
0.87
0.87
-3.33%
43,100
0.54
Feb 23, 2026
0.85
0.90
0.85
0.90
0.90
+9.76%
59,204
0.75
Feb 20, 2026
0.83
0.85
0.82
0.82
0.82
-2.38%
67,310
0.87
Feb 19, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
52,995
0.69
Rows: