Formation Metals Inc. (TSE:FOMO)
:FOMO
Want to see TSE:FOMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
235,010
0.41
May 21, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
158,380
0.28
May 20, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
253,106
0.44
May 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
135,202
0.23
May 15, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
193,617
0.33
May 14, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
91,125
0.16
May 13, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
457,706
0.77
May 12, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
176,005
0.29
May 11, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
210,396
0.34
May 08, 2026
0.37
0.38
0.37
0.37
0.37
-2.67%
93,500
0.15
May 07, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
362,018
0.59
May 06, 2026
0.37
0.39
0.36
0.39
0.39
+4.05%
276,210
0.45
May 05, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
147,936
0.24
May 04, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
405,593
0.66
May 01, 2026
0.37
0.38
0.36
0.37
0.37
-1.33%
290,300
0.47
Apr 30, 2026
0.38
0.38
0.37
0.38
0.38
-5.06%
569,848
0.94
Apr 29, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
2,468,584
4.19
Apr 28, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
1,979,850
3.49
Apr 27, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
590,062
1.04
Apr 24, 2026
0.40
0.42
0.39
0.41
0.41
+3.85%
1,572,900
2.87
Apr 23, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
764,134
1.39
Apr 22, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
727,187
1.30
Apr 21, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
514,844
0.90
Apr 20, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
593,297
1.03
Apr 17, 2026
0.41
0.44
0.41
0.42
0.42
+3.70%
1,221,124
2.18
Apr 16, 2026
0.40
0.42
0.39
0.41
0.41
+5.19%
3,002,722
5.57
Apr 15, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
527,995
0.97
Apr 14, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
377,342
0.68
Apr 13, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
217,600
0.39
Apr 10, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
630,099
1.15
Apr 09, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
172,916
0.32
Apr 08, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
603,773
1.10
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
524,800
0.97
Apr 06, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
280,100
0.52
Apr 03, 2026
0.34
0.37
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.34
0.36
0.36
+4.35%
330,558
0.60
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
80,500
0.14
Mar 31, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
290,000
0.52
Mar 30, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
216,057
0.39
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
108,495
0.19
Mar 26, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
630,159
1.11
Mar 25, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
219,480
0.39
Mar 24, 2026
0.35
0.35
0.32
0.33
0.33
-7.14%
516,692
0.93
Mar 23, 2026
0.35
0.37
0.35
0.35
0.35
+1.45%
142,803
0.26
Mar 20, 2026
0.37
0.37
0.35
0.35
0.35
-2.82%
118,913
0.21
Mar 19, 2026
0.37
0.37
0.35
0.36
0.36
-5.33%
74,000
0.13
Mar 18, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
104,995
0.19
Mar 17, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
99,201
0.17
Mar 16, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
93,554
0.16
Mar 13, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
1,014,500
1.79
Rows: