Education
About Us
Working with TipRanks
Follow Us
Formation Metals Inc. (TSE:FOMO)
:FOMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.35
0.35
0.35
-2.82%
118,913
0.21
Mar 19, 2026
0.37
0.37
0.35
0.36
0.36
-5.33%
74,000
0.13
Mar 18, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
104,995
0.19
Mar 17, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
99,201
0.17
Mar 16, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
93,554
0.16
Mar 13, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
1,014,500
1.79
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
132,633
0.23
Mar 11, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
44,545
0.08
Mar 10, 2026
0.38
0.39
0.37
0.38
0.38
+4.17%
292,688
0.51
Mar 09, 2026
0.37
0.38
0.36
0.36
0.36
-5.26%
252,037
0.44
Mar 06, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
208,775
0.36
Mar 05, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
208,527
0.36
Mar 04, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
153,642
0.27
Mar 03, 2026
0.42
0.42
0.39
0.41
0.41
-4.71%
399,853
0.70
Mar 02, 2026
0.43
0.44
0.42
0.43
0.43
-3.41%
483,005
0.85
Feb 27, 2026
0.44
0.44
0.40
0.44
0.44
+2.33%
703,658
1.24
Feb 26, 2026
0.44
0.45
0.42
0.43
0.43
-3.37%
897,102
1.60
Feb 25, 2026
0.43
0.45
0.42
0.45
0.45
+2.30%
2,376,049
4.44
Feb 24, 2026
0.37
0.44
0.37
0.44
0.44
+19.18%
4,837,372
10.42
Feb 23, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
184,515
0.39
Feb 20, 2026
0.38
0.38
0.36
0.38
0.38
+5.56%
601,858
1.29
Feb 19, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
399,170
0.86
Feb 18, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
357,514
0.78
Feb 17, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
475,808
1.04
Feb 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.38
0.40
0.40
+1.28%
869,031
1.90
Feb 12, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
1,109,483
2.47
Feb 11, 2026
0.40
0.40
0.39
0.40
0.40
+3.90%
677,810
1.53
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
261,188
0.59
Feb 09, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
232,165
0.53
Feb 06, 2026
0.39
0.40
0.38
0.39
0.39
+4.05%
246,002
0.55
Feb 05, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
188,310
0.42
Feb 04, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
285,050
0.64
Feb 03, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
356,500
0.80
Feb 02, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
314,417
0.71
Jan 30, 2026
0.44
0.44
0.39
0.39
0.39
-13.33%
1,255,939
2.96
Jan 29, 2026
0.48
0.49
0.44
0.45
0.45
-3.23%
567,298
1.35
Jan 28, 2026
0.46
0.47
0.44
0.47
0.47
+3.33%
565,930
1.35
Jan 27, 2026
0.48
0.48
0.43
0.45
0.45
-7.22%
384,232
0.92
Jan 26, 2026
0.49
0.52
0.46
0.49
0.49
+1.04%
962,349
2.37
Jan 23, 2026
0.43
0.48
0.42
0.48
0.48
+11.63%
1,302,312
3.38
Jan 22, 2026
0.41
0.45
0.41
0.43
0.43
+6.17%
1,289,723
3.38
Jan 21, 2026
0.40
0.41
0.39
0.41
0.41
+3.85%
693,696
1.86
Jan 20, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
370,998
1.00
Jan 19, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
1,657,765
4.73
Jan 16, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
848,959
2.47
Jan 15, 2026
0.34
0.37
0.33
0.36
0.36
+9.09%
1,120,017
3.36
Jan 14, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
233,938
0.69
Jan 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
135,212
0.39
Jan 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
165,700
0.48
Rows: