Formation Metals Inc. (TSE:FOMO)
:FOMO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
630,099
1.15
Apr 09, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
172,916
0.32
Apr 08, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
603,773
1.10
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
524,800
0.97
Apr 06, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
280,100
0.52
Apr 03, 2026
0.34
0.37
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.34
0.36
0.36
+4.35%
330,558
0.60
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
80,500
0.14
Mar 31, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
290,000
0.52
Mar 30, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
216,057
0.39
Mar 27, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
108,495
0.19
Mar 26, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
630,159
1.11
Mar 25, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
219,480
0.39
Mar 24, 2026
0.35
0.35
0.32
0.33
0.33
-7.14%
516,692
0.93
Mar 23, 2026
0.35
0.37
0.35
0.35
0.35
+1.45%
142,803
0.26
Mar 20, 2026
0.37
0.37
0.35
0.35
0.35
-2.82%
118,913
0.21
Mar 19, 2026
0.37
0.37
0.35
0.36
0.36
-5.33%
74,000
0.13
Mar 18, 2026
0.38
0.39
0.37
0.38
0.38
-2.60%
104,995
0.19
Mar 17, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
99,201
0.17
Mar 16, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
93,554
0.16
Mar 13, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
1,014,500
1.79
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
132,633
0.23
Mar 11, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
44,545
0.08
Mar 10, 2026
0.38
0.39
0.37
0.38
0.38
+4.17%
292,688
0.51
Mar 09, 2026
0.37
0.38
0.36
0.36
0.36
-5.26%
252,037
0.44
Mar 06, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
208,775
0.36
Mar 05, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
208,527
0.36
Mar 04, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
153,642
0.27
Mar 03, 2026
0.42
0.42
0.39
0.41
0.41
-4.71%
399,853
0.70
Mar 02, 2026
0.43
0.44
0.42
0.43
0.43
-3.41%
483,005
0.85
Feb 27, 2026
0.44
0.44
0.40
0.44
0.44
+2.33%
703,658
1.24
Feb 26, 2026
0.44
0.45
0.42
0.43
0.43
-3.37%
897,102
1.60
Feb 25, 2026
0.43
0.45
0.42
0.45
0.45
+2.30%
2,376,049
4.44
Feb 24, 2026
0.37
0.44
0.37
0.44
0.44
+19.18%
4,837,372
10.42
Feb 23, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
184,515
0.39
Feb 20, 2026
0.38
0.38
0.36
0.38
0.38
+5.56%
601,858
1.29
Feb 19, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
399,170
0.86
Feb 18, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
357,514
0.78
Feb 17, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
475,808
1.04
Feb 16, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.38
0.40
0.40
+1.28%
869,031
1.90
Feb 12, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
1,109,483
2.47
Feb 11, 2026
0.40
0.40
0.39
0.40
0.40
+3.90%
677,810
1.53
Feb 10, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
261,188
0.59
Feb 09, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
232,165
0.53
Feb 06, 2026
0.39
0.40
0.38
0.39
0.39
+4.05%
246,002
0.55
Feb 05, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
188,310
0.42
Feb 04, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
285,050
0.64
Feb 03, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
356,500
0.80
Feb 02, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
314,417
0.71
Rows: