Education
About Us
Working with TipRanks
Follow Us
Formation Metals Inc. (TSE:FOMO)
:FOMO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
848,959
2.47
Jan 15, 2026
0.34
0.37
0.33
0.36
0.36
+9.09%
1,120,017
3.36
Jan 14, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
233,938
0.69
Jan 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
135,212
0.39
Jan 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
165,700
0.48
Jan 09, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
530,760
1.54
Jan 08, 2026
0.33
0.33
0.31
0.31
0.31
-6.15%
301,500
0.88
Jan 07, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
218,099
0.62
Jan 06, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
279,745
0.79
Jan 05, 2026
0.33
0.35
0.33
0.35
0.35
+9.52%
575,132
1.65
Jan 02, 2026
0.31
0.33
0.30
0.32
0.32
-1.56%
703,014
2.06
Jan 01, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
231,538
0.66
Dec 30, 2025
0.31
0.35
0.31
0.32
0.32
+4.92%
1,227,307
3.55
Dec 29, 2025
0.29
0.31
0.29
0.31
0.31
+5.17%
149,240
0.42
Dec 26, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
201,449
0.52
Dec 23, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
554,113
1.39
Dec 22, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
180,045
0.45
Dec 19, 2025
0.30
0.30
0.29
0.29
0.29
-3.39%
66,298
0.17
Dec 18, 2025
0.29
0.32
0.29
0.30
0.30
+3.51%
1,088,113
2.79
Dec 17, 2025
0.29
0.29
0.28
0.29
0.29
+1.79%
309,963
0.80
Dec 16, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
61,500
0.16
Dec 15, 2025
0.28
0.29
0.27
0.28
0.28
+5.66%
690,400
1.82
Dec 12, 2025
0.27
0.27
0.26
0.27
0.27
+1.92%
79,000
0.21
Dec 11, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
266,746
0.69
Dec 10, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
183,100
0.48
Dec 09, 2025
0.27
0.28
0.26
0.27
0.27
+1.89%
343,000
0.88
Dec 08, 2025
0.29
0.29
0.27
0.27
0.27
-7.02%
261,589
0.67
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
+1.79%
32,500
0.08
Dec 04, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
47,243
0.12
Dec 03, 2025
0.29
0.29
0.28
0.29
0.29
-1.72%
337,615
0.87
Dec 02, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
547,864
1.43
Dec 01, 2025
0.29
0.30
0.29
0.29
0.29
-1.72%
537,141
1.42
Nov 28, 2025
0.27
0.30
0.27
0.29
0.29
+7.41%
751,294
2.04
Nov 27, 2025
0.26
0.27
0.26
0.27
0.27
+1.89%
388,200
1.07
Nov 26, 2025
0.26
0.27
0.25
0.27
0.27
+6.00%
663,427
1.89
Nov 25, 2025
0.25
0.26
0.24
0.25
0.25
+2.04%
303,766
0.87
Nov 24, 2025
0.26
0.27
0.25
0.25
0.25
-5.77%
253,000
0.72
Nov 21, 2025
0.27
0.27
0.25
0.26
0.26
0.00%
72,000
0.21
Nov 20, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
300,000
0.87
Nov 19, 2025
0.26
0.27
0.26
0.27
0.27
+6.00%
459,381
1.36
Nov 18, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
460,300
1.38
Nov 17, 2025
0.26
0.27
0.25
0.27
0.27
+1.89%
544,000
1.67
Nov 14, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
246,500
0.76
Nov 13, 2025
0.27
0.28
0.26
0.27
0.27
-1.85%
131,591
0.41
Nov 12, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
313,700
0.98
Nov 11, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
470,000
1.49
Nov 10, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
190,675
0.59
Rows: