Education
About Us
Working with TipRanks
Follow Us
S2 Minerals, Inc. (TSE:FNX)
:FNX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.25
0.25
0.25
0.25
0.25
-9.09%
4,000
0.32
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
+10.00%
1,850
0.15
Mar 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
5,000
0.40
Mar 16, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
6,401
0.52
Mar 13, 2026
0.31
0.31
0.25
0.27
0.27
-20.59%
207,150
22.24
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
+13.33%
36,500
4.11
Mar 10, 2026
0.32
0.32
0.30
0.30
0.30
-25.00%
10,000
1.13
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.33
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,003
0.32
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,029
0.53
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
78,000
9.49
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
12,363
1.54
Feb 18, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.43
0.38
0.38
0.38
+8.57%
60,000
8.48
Feb 10, 2026
0.35
0.38
0.35
0.37
0.37
+5.71%
34,500
5.29
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,040
0.78
Feb 06, 2026
0.35
0.35
0.34
0.35
0.35
+6.06%
14,500
2.32
Feb 05, 2026
0.32
0.33
0.32
0.33
0.33
+37.50%
5,000
0.81
Feb 04, 2026
0.32
0.32
0.24
0.24
0.24
-25.00%
10,000
1.66
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
+18.52%
1,000
0.16
Feb 02, 2026
0.38
0.38
0.10
0.27
0.27
-32.50%
266,780
144.60
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
500
0.27
Jan 29, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
1,250
0.69
Jan 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
9,000
5.38
Jan 27, 2026
0.42
0.42
0.42
0.42
0.42
+16.67%
1,190
0.72
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Rows: