Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada (TSE:FNV)
TSX:FNV
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2025
309.43
310.40
294.48
303.42
303.42
-2.11%
506,675
1.65
Oct 01, 2025
311.79
314.53
309.89
309.96
309.96
+0.06%
414,105
1.35
Sep 30, 2025
303.83
310.29
302.08
309.77
309.77
+1.50%
304,207
1.00
Sep 29, 2025
307.00
309.60
303.65
305.20
305.20
+0.71%
234,591
0.76
Sep 26, 2025
300.19
303.77
298.73
303.05
303.05
+1.55%
313,559
1.02
Sep 25, 2025
292.36
298.77
287.77
298.41
298.41
+2.32%
281,371
0.92
Sep 24, 2025
296.84
298.00
290.62
291.63
291.63
-1.25%
237,230
0.76
Sep 23, 2025
297.30
298.40
294.18
295.33
295.33
-0.16%
387,378
1.26
Sep 22, 2025
298.07
298.25
292.52
295.80
295.80
+0.29%
358,623
1.14
Sep 19, 2025
283.00
296.05
282.23
294.95
294.95
+5.62%
1,390,062
4.73
Sep 18, 2025
273.96
280.17
272.98
279.26
279.26
+0.98%
325,766
1.12
Sep 17, 2025
272.93
279.50
272.17
276.54
276.54
+0.32%
311,693
1.07
Sep 16, 2025
280.19
281.10
275.66
275.67
275.67
-1.82%
442,086
1.53
Sep 15, 2025
277.40
282.85
274.82
280.77
280.77
+1.08%
288,055
0.99
Sep 12, 2025
281.87
282.52
277.54
277.78
277.78
-0.63%
156,796
0.53
Sep 11, 2025
273.94
279.77
273.00
279.53
279.53
+1.56%
211,706
0.72
Sep 10, 2025
272.80
275.81
271.45
275.75
275.22
+1.63%
280,914
0.95
Sep 09, 2025
272.77
273.65
271.23
271.85
271.33
-0.07%
262,040
0.89
Sep 08, 2025
271.14
273.78
268.86
272.56
272.04
+1.65%
383,389
1.30
Sep 05, 2025
264.85
270.18
263.46
268.65
268.14
+2.43%
246,503
0.84
Sep 04, 2025
259.90
263.19
257.43
262.79
262.29
+0.35%
289,512
0.99
Sep 03, 2025
263.55
265.17
260.82
262.37
261.87
+0.13%
355,617
1.23
Sep 02, 2025
263.19
263.73
258.90
262.52
262.02
+1.62%
293,204
1.01
Aug 29, 2025
253.47
259.61
252.72
258.83
258.34
+2.21%
283,911
0.94
Aug 28, 2025
256.87
256.87
253.11
253.72
253.24
-0.80%
216,490
0.72
Aug 27, 2025
255.62
256.61
254.35
256.26
255.77
-0.11%
364,175
1.22
Aug 26, 2025
252.96
257.29
252.90
257.04
256.55
+1.73%
378,309
1.27
Aug 25, 2025
256.17
257.35
253.09
253.16
252.68
-0.87%
194,466
0.66
Aug 22, 2025
251.74
257.40
251.73
255.86
255.37
+1.44%
260,552
0.88
Aug 21, 2025
248.43
255.54
247.96
252.72
252.24
+2.35%
300,092
1.02
Aug 20, 2025
240.78
247.47
240.78
247.38
246.91
+3.03%
229,409
0.78
Aug 19, 2025
242.94
243.60
240.45
240.56
240.10
-0.81%
146,934
0.50
Aug 18, 2025
244.78
245.21
241.54
243.00
242.54
-0.57%
177,863
0.60
Aug 15, 2025
245.12
246.39
243.18
244.86
244.39
+0.16%
352,001
1.20
Aug 14, 2025
247.21
249.22
243.48
244.93
244.46
-0.53%
435,172
1.50
Aug 13, 2025
244.63
247.95
244.21
246.71
246.24
+0.89%
305,022
1.05
Aug 12, 2025
242.53
245.81
239.56
245.01
244.54
+1.27%
289,824
0.99
Aug 11, 2025
231.33
243.15
228.41
242.41
241.95
+2.87%
325,167
1.11
Aug 08, 2025
236.19
238.28
234.99
236.09
235.64
+0.43%
247,820
0.84
Aug 07, 2025
236.58
237.63
234.73
235.54
235.09
+0.37%
196,800
0.67
Aug 06, 2025
236.11
237.32
234.35
235.13
234.68
-0.03%
247,587
0.83
Aug 05, 2025
227.94
236.08
227.94
235.64
235.19
+5.89%
359,876
1.23
Aug 01, 2025
222.77
224.19
220.99
222.95
222.52
+1.20%
360,545
1.24
Jul 31, 2025
219.12
221.41
218.87
220.72
220.30
+1.20%
323,462
1.11
Jul 30, 2025
221.00
223.16
217.43
218.53
218.11
-2.08%
224,778
0.77
Jul 29, 2025
219.99
223.83
218.82
223.60
223.17
+1.59%
225,108
0.77
Jul 28, 2025
220.59
220.96
218.31
220.53
220.11
-1.03%
262,925
0.90
Jul 25, 2025
220.40
225.22
220.40
223.26
222.83
+0.76%
337,824
1.17
Jul 24, 2025
218.91
223.19
217.71
222.01
221.59
+0.85%
308,775
1.07
Jul 23, 2025
217.33
221.38
217.33
220.55
220.13
+1.11%
342,499
1.18
Rows: