Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada Corporation (TSE:FNV)
NYSE:FNV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
368.15
368.63
347.81
353.52
353.52
-2.70%
666,623
1.90
Jan 28, 2026
361.00
364.56
355.95
363.32
363.32
+2.12%
470,351
1.35
Jan 27, 2026
355.38
359.00
343.39
355.77
355.77
+0.02%
445,842
1.28
Jan 26, 2026
363.04
365.52
355.43
355.71
355.71
+1.45%
651,189
1.90
Jan 23, 2026
359.00
359.55
346.09
350.61
350.61
-1.59%
681,546
1.97
Jan 22, 2026
350.78
360.03
350.41
356.28
356.28
+2.09%
363,613
1.05
Jan 21, 2026
356.78
356.78
345.99
348.97
348.97
-0.29%
724,563
2.15
Jan 20, 2026
351.61
353.40
346.47
350.00
350.00
+3.31%
703,795
2.14
Jan 19, 2026
344.43
349.99
340.01
348.19
348.19
+2.78%
225,218
0.68
Jan 16, 2026
333.48
339.27
329.64
338.77
338.77
+1.40%
395,245
1.17
Jan 15, 2026
328.51
335.50
327.17
334.10
334.10
+1.34%
436,595
1.29
Jan 14, 2026
335.19
335.19
323.55
329.68
329.68
-0.13%
436,588
1.29
Jan 13, 2026
325.51
331.25
321.14
330.11
330.11
+2.95%
406,092
1.20
Jan 12, 2026
326.07
326.37
320.00
320.65
320.65
+0.73%
377,259
1.10
Jan 09, 2026
315.91
328.68
314.66
318.32
318.32
+1.82%
530,599
1.54
Jan 08, 2026
299.65
312.86
296.95
312.64
312.64
+3.71%
388,870
1.15
Jan 07, 2026
298.09
302.19
292.48
301.47
301.47
-0.48%
354,553
1.05
Jan 06, 2026
295.33
303.11
294.54
302.91
302.91
+3.50%
406,851
1.21
Jan 05, 2026
289.64
303.65
289.64
292.67
292.67
+2.30%
370,189
1.10
Jan 02, 2026
286.91
288.44
278.28
286.10
286.10
+0.56%
246,680
0.73
Jan 01, 2026
284.36
286.91
283.34
284.51
284.51
0.00%
0
0.00
Dec 31, 2025
284.36
286.91
283.34
284.51
284.51
-0.20%
186,237
0.54
Dec 30, 2025
288.75
288.84
284.74
285.09
285.09
+0.15%
269,409
0.77
Dec 29, 2025
288.52
289.49
281.00
284.65
284.65
-3.53%
444,392
1.28
Dec 26, 2025
295.10
296.02
290.76
295.07
295.07
0.00%
0
0.00
Dec 25, 2025
295.10
296.02
290.76
295.07
295.07
0.00%
0
0.00
Dec 24, 2025
295.10
296.02
290.76
295.07
295.07
-0.17%
95,726
0.27
Dec 23, 2025
295.52
295.85
291.95
295.58
295.58
+0.04%
315,881
0.88
Dec 22, 2025
296.15
298.75
293.68
295.46
295.46
+1.10%
249,879
0.70
Dec 19, 2025
288.20
294.77
287.01
292.25
292.25
+1.61%
951,226
2.72
Dec 18, 2025
285.33
290.17
285.33
287.61
287.61
+0.14%
377,778
1.08
Dec 17, 2025
289.71
292.38
284.13
287.22
287.22
-0.18%
330,800
0.90
Dec 16, 2025
292.56
293.44
287.23
287.75
287.75
-1.56%
315,351
0.86
Dec 15, 2025
298.23
300.00
290.50
292.32
292.32
-1.14%
259,701
0.71
Dec 12, 2025
303.12
303.12
295.07
295.69
295.69
+0.23%
287,661
0.78
Dec 11, 2025
286.65
296.22
286.44
295.01
295.01
+2.71%
401,090
1.09
Dec 10, 2025
284.44
288.61
279.70
287.24
287.24
+2.22%
284,183
0.78
Dec 09, 2025
278.15
281.64
276.29
280.99
280.99
+1.76%
222,083
0.61
Dec 08, 2025
280.60
281.48
275.81
276.12
276.12
-1.79%
189,195
0.51
Dec 05, 2025
284.58
287.09
279.80
281.14
281.14
-0.74%
231,831
0.63
Dec 04, 2025
281.20
285.61
281.20
283.25
283.25
+0.18%
298,490
0.81
Dec 03, 2025
284.94
286.99
281.46
283.27
282.74
-0.31%
212,746
0.58
Dec 02, 2025
287.64
289.62
276.17
284.14
283.61
-2.00%
438,125
1.19
Dec 01, 2025
294.14
294.94
288.16
289.94
289.40
-0.76%
286,404
0.78
Nov 28, 2025
290.33
294.49
289.56
292.15
291.60
+0.45%
382,651
1.04
Nov 27, 2025
291.39
291.39
289.86
290.83
290.29
-0.19%
38,206
0.10
Nov 26, 2025
285.00
291.77
285.00
291.37
290.83
+2.88%
204,781
0.56
Nov 25, 2025
282.28
284.03
279.47
283.21
282.68
+0.32%
273,842
0.75
Nov 24, 2025
270.10
282.31
270.10
282.31
281.78
+4.80%
1,044,139
2.93
Nov 21, 2025
267.04
272.23
265.92
269.38
268.88
+0.73%
337,209
0.95
Rows: