Franco-Nevada (TSE:FNV)
TSX:FNV
Want to see TSE:FNV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
311.32
315.24
307.08
307.53
307.53
-1.87%
245,549
0.69
Apr 30, 2026
318.98
319.57
310.73
313.38
313.38
+0.20%
397,157
1.11
Apr 29, 2026
315.35
317.85
311.88
312.76
312.76
-1.66%
386,615
1.06
Apr 28, 2026
323.38
323.56
316.25
318.05
318.05
-3.23%
325,562
0.88
Apr 27, 2026
327.64
330.59
324.18
328.65
328.65
-0.74%
378,604
1.02
Apr 24, 2026
338.05
338.91
328.88
331.11
331.11
-0.99%
279,861
0.75
Apr 23, 2026
334.24
337.94
329.76
334.43
334.43
-1.04%
252,034
0.66
Apr 22, 2026
341.91
345.50
336.55
337.95
337.95
-0.17%
350,101
0.91
Apr 21, 2026
348.19
351.39
337.45
338.54
338.54
-3.82%
368,070
0.96
Apr 20, 2026
357.44
357.44
350.83
351.99
351.99
-2.09%
267,191
0.68
Apr 17, 2026
360.05
363.96
351.73
359.51
359.51
+1.65%
363,456
0.91
Apr 16, 2026
355.47
356.13
351.80
353.66
353.66
+0.26%
211,212
0.53
Apr 15, 2026
353.49
356.72
346.95
352.73
352.73
-0.45%
353,228
0.89
Apr 14, 2026
359.40
364.33
353.49
354.32
354.32
-1.03%
240,785
0.60
Apr 13, 2026
358.92
362.43
357.38
358.00
358.00
-0.92%
311,401
0.77
Apr 10, 2026
361.77
365.47
358.16
361.34
361.34
+0.23%
283,677
0.70
Apr 09, 2026
367.90
373.34
359.18
360.52
360.52
-1.85%
342,991
0.85
Apr 08, 2026
378.61
378.61
364.16
367.33
367.33
+1.18%
368,035
0.90
Apr 07, 2026
357.69
363.38
350.82
363.05
363.05
+1.72%
290,838
0.71
Apr 06, 2026
359.31
360.29
354.35
356.91
356.91
-0.59%
298,748
0.73
Apr 03, 2026
346.12
361.73
345.42
359.02
359.02
0.00%
0
0.00
Apr 02, 2026
346.12
361.73
345.42
359.02
359.02
+1.11%
273,669
0.65
Apr 01, 2026
353.18
360.44
348.52
355.08
355.08
+3.09%
336,011
0.81
Mar 31, 2026
331.43
345.02
330.00
344.45
344.45
+6.00%
449,202
1.10
Mar 30, 2026
330.70
333.20
321.35
324.96
324.96
+0.22%
418,725
1.03
Mar 27, 2026
314.03
328.73
314.03
324.25
324.25
+2.81%
641,627
1.60
Mar 26, 2026
315.18
326.86
312.36
315.40
315.40
-2.43%
423,694
1.06
Mar 25, 2026
330.81
330.81
320.37
323.25
323.25
+1.65%
366,563
0.93
Mar 24, 2026
309.32
320.44
305.47
317.99
317.99
+2.21%
292,274
0.75
Mar 23, 2026
306.39
318.34
306.39
311.11
311.11
+1.91%
419,786
1.09
Mar 20, 2026
316.96
317.14
300.73
305.29
305.29
-3.68%
949,693
2.53
Mar 19, 2026
315.49
319.51
310.07
316.95
316.95
-4.97%
471,078
1.27
Mar 18, 2026
341.17
341.33
332.20
333.52
333.52
-4.48%
392,500
1.03
Mar 17, 2026
347.91
355.22
346.88
349.18
349.18
+0.47%
306,075
0.80
Mar 16, 2026
341.37
351.63
341.37
347.56
347.56
+0.60%
223,054
0.58
Mar 13, 2026
356.97
360.00
343.92
345.49
345.49
-3.71%
305,789
0.80
Mar 12, 2026
360.51
361.60
352.17
358.81
358.81
-0.30%
354,815
0.93
Mar 11, 2026
359.48
363.55
351.03
360.48
359.88
+1.01%
355,275
0.93
Mar 10, 2026
360.73
365.14
355.83
356.88
356.29
-0.14%
304,203
0.80
Mar 09, 2026
345.17
359.16
337.67
357.39
356.80
+1.28%
482,361
1.27
Mar 06, 2026
343.47
356.13
343.30
352.86
352.27
+1.18%
517,872
1.38
Mar 05, 2026
350.76
350.88
339.13
348.74
348.16
-2.49%
425,783
1.15
Mar 04, 2026
360.00
362.00
354.23
357.63
357.04
-0.18%
411,658
1.12
Mar 03, 2026
366.14
366.14
345.21
358.28
357.68
-5.64%
363,347
0.99
Mar 02, 2026
386.43
387.50
369.66
379.70
379.07
-0.40%
314,173
0.86
Feb 27, 2026
386.52
388.22
380.37
381.24
380.61
-0.65%
689,389
1.91
Feb 26, 2026
375.46
384.80
371.47
383.74
383.10
+1.93%
265,510
0.73
Feb 25, 2026
379.36
380.35
373.45
376.46
375.83
+0.53%
287,657
0.79
Feb 24, 2026
364.31
377.41
363.50
374.47
373.85
+0.89%
290,531
0.81
Feb 23, 2026
358.97
371.64
358.97
371.16
370.54
+4.13%
366,076
1.03
Rows: