Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada (TSE:FNV)
TSX:FNV
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
306.39
318.34
306.39
311.11
311.11
+1.91%
419,786
1.09
Mar 20, 2026
316.96
317.14
300.73
305.29
305.29
-3.68%
949,693
2.53
Mar 19, 2026
315.49
319.51
310.07
316.95
316.95
-4.97%
471,078
1.27
Mar 18, 2026
341.17
341.33
332.20
333.52
333.52
-4.48%
392,500
1.03
Mar 17, 2026
347.91
355.22
346.88
349.18
349.18
+0.47%
306,075
0.80
Mar 16, 2026
341.37
351.63
341.37
347.56
347.56
+0.60%
223,054
0.58
Mar 13, 2026
356.97
360.00
343.92
345.49
345.49
-3.71%
305,789
0.80
Mar 12, 2026
360.51
361.60
352.17
358.81
358.81
-0.30%
354,815
0.93
Mar 11, 2026
359.48
363.55
351.03
360.48
359.88
+1.01%
355,275
0.93
Mar 10, 2026
360.73
365.14
355.83
356.88
356.29
-0.14%
304,203
0.80
Mar 09, 2026
345.17
359.16
337.67
357.39
356.80
+1.28%
482,361
1.27
Mar 06, 2026
343.47
356.13
343.30
352.86
352.27
+1.18%
517,872
1.38
Mar 05, 2026
350.76
350.88
339.13
348.74
348.16
-2.49%
425,783
1.15
Mar 04, 2026
360.00
362.00
354.23
357.63
357.04
-0.18%
411,658
1.12
Mar 03, 2026
366.14
366.14
345.21
358.28
357.68
-5.64%
363,347
0.99
Mar 02, 2026
386.43
387.50
369.66
379.70
379.07
-0.40%
314,173
0.86
Feb 27, 2026
386.52
388.22
380.37
381.24
380.61
-0.65%
689,389
1.91
Feb 26, 2026
375.46
384.80
371.47
383.74
383.10
+1.93%
265,510
0.73
Feb 25, 2026
379.36
380.35
373.45
376.46
375.83
+0.53%
287,657
0.79
Feb 24, 2026
364.31
377.41
363.50
374.47
373.85
+0.89%
290,531
0.81
Feb 23, 2026
358.97
371.64
358.97
371.16
370.54
+4.13%
366,076
1.03
Feb 20, 2026
350.81
357.42
346.17
356.43
355.84
+2.02%
415,307
1.17
Feb 19, 2026
344.03
349.52
342.84
349.38
348.80
+0.37%
185,879
0.50
Feb 18, 2026
344.40
350.60
341.83
348.10
347.52
+2.27%
326,283
0.89
Feb 17, 2026
333.42
340.72
329.78
340.36
339.79
-1.02%
351,943
0.96
Feb 16, 2026
330.01
344.41
330.01
343.87
343.30
0.00%
0
0.00
Feb 13, 2026
330.01
344.41
330.01
343.87
343.30
+5.44%
477,941
1.30
Feb 12, 2026
349.97
349.97
325.81
326.12
325.58
-6.65%
402,668
1.11
Feb 11, 2026
352.47
355.94
342.85
349.35
348.77
+1.04%
319,111
0.87
Feb 10, 2026
335.17
345.95
335.06
345.76
345.19
+2.68%
286,074
0.78
Feb 09, 2026
322.00
336.77
320.95
336.73
336.17
+6.11%
286,973
0.78
Feb 06, 2026
314.42
319.38
312.90
317.34
316.81
+3.30%
262,896
0.71
Feb 05, 2026
315.57
323.19
305.11
307.19
306.68
-5.85%
394,446
1.08
Feb 04, 2026
332.71
333.16
320.00
326.27
325.73
+0.12%
510,832
1.40
Feb 03, 2026
333.19
333.19
318.53
325.89
325.35
+2.54%
452,351
1.25
Feb 02, 2026
319.33
327.87
314.66
317.82
317.29
-0.29%
512,500
1.41
Jan 30, 2026
334.99
339.01
315.96
318.74
318.21
-9.84%
733,295
2.05
Jan 29, 2026
368.15
368.63
347.81
353.52
352.93
-2.70%
666,623
1.90
Jan 28, 2026
361.00
364.56
355.95
363.32
362.72
+2.12%
470,351
1.35
Jan 27, 2026
355.38
359.00
343.39
355.77
355.18
+0.02%
445,842
1.28
Jan 26, 2026
363.04
365.52
355.43
355.71
355.12
+1.45%
651,189
1.90
Jan 23, 2026
359.00
359.55
346.09
350.61
350.03
-1.59%
681,546
1.97
Jan 22, 2026
350.78
360.03
350.41
356.28
355.69
+2.09%
363,613
1.05
Jan 21, 2026
356.78
356.78
345.99
348.97
348.39
-0.29%
724,563
2.15
Jan 20, 2026
351.61
353.40
346.47
350.00
349.42
+0.52%
703,795
2.14
Jan 19, 2026
344.43
349.99
340.01
348.19
347.61
+2.78%
225,218
0.68
Jan 16, 2026
333.48
339.27
329.64
338.77
338.21
+1.40%
395,245
1.17
Jan 15, 2026
328.51
335.50
327.17
334.10
333.54
+1.34%
436,595
1.29
Jan 14, 2026
335.19
335.19
323.55
329.68
329.13
-0.13%
436,588
1.29
Jan 13, 2026
325.51
331.25
321.14
330.11
329.56
+2.95%
406,092
1.20
Rows: