Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada (TSE:FNV)
TSX:FNV
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
289.71
292.38
284.13
287.22
287.22
-0.18%
330,800
0.89
Dec 16, 2025
292.56
293.44
287.23
287.75
287.75
-1.56%
315,351
0.85
Dec 15, 2025
298.23
300.00
290.50
292.32
292.32
-1.14%
259,701
0.69
Dec 12, 2025
303.12
303.12
295.07
295.69
295.69
+0.23%
287,661
0.77
Dec 11, 2025
286.65
296.22
286.44
295.01
295.01
+2.71%
401,090
1.08
Dec 10, 2025
284.44
288.61
279.70
287.24
287.24
+2.22%
284,183
0.77
Dec 09, 2025
278.15
281.64
276.29
280.99
280.99
+1.76%
222,083
0.60
Dec 08, 2025
280.60
281.48
275.81
276.12
276.12
-1.79%
189,195
0.51
Dec 05, 2025
284.58
287.09
279.80
281.14
281.14
-0.74%
231,831
0.62
Dec 04, 2025
281.20
285.61
281.20
283.25
283.25
+0.18%
298,490
0.80
Dec 03, 2025
284.94
286.99
281.46
283.27
282.74
-0.12%
212,746
0.57
Dec 02, 2025
287.64
289.62
276.17
284.14
283.61
-1.82%
438,125
1.17
Dec 01, 2025
294.14
294.94
288.16
289.94
289.40
-0.57%
286,404
0.77
Nov 28, 2025
290.33
294.49
289.56
292.15
291.60
+0.64%
382,651
1.03
Nov 27, 2025
291.39
291.39
289.86
290.83
290.29
<+0.01%
38,206
0.10
Nov 26, 2025
285.00
291.77
285.00
291.37
290.83
+3.07%
204,781
0.54
Nov 25, 2025
282.28
284.03
279.47
283.21
282.68
+0.51%
273,842
0.72
Nov 24, 2025
270.10
282.31
270.10
282.31
281.78
+5.00%
1,044,139
2.86
Nov 21, 2025
267.04
272.23
265.92
269.38
268.88
+0.92%
337,209
0.93
Nov 20, 2025
276.92
278.25
266.15
267.43
266.93
-3.03%
167,101
0.46
Nov 19, 2025
276.91
278.68
272.26
276.30
275.78
+1.42%
218,931
0.60
Nov 18, 2025
276.86
278.00
271.55
272.94
272.43
-0.21%
348,272
0.96
Nov 17, 2025
276.31
278.31
271.76
274.02
273.51
-0.72%
237,227
0.66
Nov 14, 2025
268.93
278.02
267.80
276.53
276.01
+0.10%
531,393
1.48
Nov 13, 2025
282.72
282.72
274.80
276.78
276.26
-1.00%
371,224
1.03
Nov 12, 2025
273.32
280.68
272.29
280.10
279.58
+3.07%
236,086
0.65
Nov 11, 2025
274.00
274.00
269.39
272.27
271.76
-0.12%
276,653
0.77
Nov 10, 2025
275.81
276.08
271.04
273.10
272.59
+1.54%
288,480
0.80
Nov 07, 2025
267.21
269.72
263.69
269.47
268.97
+1.61%
365,937
1.02
Nov 06, 2025
266.65
269.95
265.37
265.69
265.19
+0.29%
355,740
0.99
Nov 05, 2025
263.61
267.01
262.08
265.42
264.92
+2.16%
494,183
1.40
Nov 04, 2025
258.95
262.81
256.35
260.29
259.80
-1.37%
408,785
1.16
Nov 03, 2025
261.55
264.94
260.69
264.40
263.91
+1.11%
252,857
0.71
Oct 31, 2025
264.01
265.21
260.07
261.99
261.50
-0.75%
340,430
0.96
Oct 30, 2025
259.80
266.17
259.80
264.46
263.97
+1.89%
408,637
1.16
Oct 29, 2025
265.37
265.37
257.66
260.03
259.54
<+0.01%
284,605
0.81
Oct 28, 2025
260.00
261.31
254.13
260.50
260.01
+1.39%
920,096
2.70
Oct 27, 2025
260.70
262.23
255.68
257.42
256.94
-3.04%
334,915
0.98
Oct 24, 2025
264.25
269.28
264.25
266.00
265.50
-0.35%
167,178
0.49
Oct 23, 2025
270.95
273.61
266.28
267.43
266.93
+1.03%
209,239
0.61
Oct 22, 2025
266.39
272.58
263.50
265.19
264.69
-1.58%
506,799
1.49
Oct 21, 2025
275.28
276.99
269.34
269.96
269.46
-6.08%
624,069
1.86
Oct 20, 2025
291.90
291.90
287.47
287.99
287.45
+1.09%
448,762
1.35
Oct 17, 2025
299.15
299.60
281.87
285.43
284.90
-5.47%
434,052
1.31
Oct 16, 2025
295.13
308.23
294.51
302.50
301.93
+3.03%
495,358
1.51
Oct 15, 2025
294.25
296.19
289.54
294.14
293.59
+0.41%
580,976
1.79
Oct 14, 2025
294.01
296.36
290.41
293.48
292.93
+2.75%
756,149
2.39
Oct 10, 2025
287.23
288.35
284.11
286.16
285.63
+0.34%
257,381
0.81
Oct 09, 2025
301.09
301.09
284.00
285.72
285.19
-4.15%
340,567
1.07
Oct 08, 2025
308.01
308.01
295.26
298.66
298.10
-1.33%
444,303
1.40
Rows: