Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada (TSE:FNV)
TSX:FNV
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
299.65
312.86
296.95
312.64
312.64
+3.71%
388,870
1.08
Jan 07, 2026
298.09
302.19
292.48
301.47
301.47
-0.48%
354,553
0.98
Jan 06, 2026
295.33
303.11
294.54
302.91
302.91
+3.50%
406,851
1.14
Jan 05, 2026
289.64
303.65
289.64
292.67
292.67
+2.30%
370,189
1.03
Jan 02, 2026
286.91
288.44
278.28
286.10
286.10
+0.56%
246,680
0.68
Dec 31, 2025
284.36
286.91
283.34
284.51
284.51
-0.20%
186,237
0.51
Dec 30, 2025
288.75
288.84
284.74
285.09
285.09
+0.15%
269,409
0.74
Dec 29, 2025
288.52
289.49
281.00
284.65
284.65
-3.53%
444,392
1.23
Dec 24, 2025
295.10
296.02
290.76
295.07
295.07
-0.17%
95,726
0.26
Dec 23, 2025
295.52
295.85
291.95
295.58
295.58
+0.04%
315,881
0.87
Dec 22, 2025
296.15
298.75
293.68
295.46
295.46
+1.10%
249,879
0.68
Dec 19, 2025
288.20
294.77
287.01
292.25
292.25
+1.61%
951,226
2.67
Dec 18, 2025
285.33
290.17
285.33
287.61
287.61
+0.14%
377,778
1.02
Dec 17, 2025
289.71
292.38
284.13
287.22
287.22
-0.18%
330,800
0.89
Dec 16, 2025
292.56
293.44
287.23
287.75
287.75
-1.56%
315,351
0.85
Dec 15, 2025
298.23
300.00
290.50
292.32
292.32
-1.14%
259,701
0.69
Dec 12, 2025
303.12
303.12
295.07
295.69
295.69
+0.23%
287,661
0.77
Dec 11, 2025
286.65
296.22
286.44
295.01
295.01
+2.71%
401,090
1.08
Dec 10, 2025
284.44
288.61
279.70
287.24
287.24
+2.22%
284,183
0.77
Dec 09, 2025
278.15
281.64
276.29
280.99
280.99
+1.76%
222,083
0.60
Dec 08, 2025
280.60
281.48
275.81
276.12
276.12
-1.79%
189,195
0.51
Dec 05, 2025
284.58
287.09
279.80
281.14
281.14
-0.74%
231,831
0.62
Dec 04, 2025
281.20
285.61
281.20
283.25
283.25
+0.18%
298,490
0.80
Dec 03, 2025
284.94
286.99
281.46
283.27
282.74
-0.12%
212,746
0.57
Dec 02, 2025
287.64
289.62
276.17
284.14
283.61
-1.82%
438,125
1.17
Dec 01, 2025
294.14
294.94
288.16
289.94
289.40
-0.57%
286,404
0.77
Nov 28, 2025
290.33
294.49
289.56
292.15
291.60
+0.64%
382,651
1.03
Nov 27, 2025
291.39
291.39
289.86
290.83
290.29
<+0.01%
38,206
0.10
Nov 26, 2025
285.00
291.77
285.00
291.37
290.83
+3.07%
204,781
0.54
Nov 25, 2025
282.28
284.03
279.47
283.21
282.68
+0.51%
273,842
0.72
Nov 24, 2025
270.10
282.31
270.10
282.31
281.78
+5.00%
1,044,139
2.86
Nov 21, 2025
267.04
272.23
265.92
269.38
268.88
+0.92%
337,209
0.93
Nov 20, 2025
276.92
278.25
266.15
267.43
266.93
-3.03%
167,101
0.46
Nov 19, 2025
276.91
278.68
272.26
276.30
275.78
+1.42%
218,931
0.60
Nov 18, 2025
276.86
278.00
271.55
272.94
272.43
-0.21%
348,272
0.96
Nov 17, 2025
276.31
278.31
271.76
274.02
273.51
-0.72%
237,227
0.66
Nov 14, 2025
268.93
278.02
267.80
276.53
276.01
+0.10%
531,393
1.48
Nov 13, 2025
282.72
282.72
274.80
276.78
276.26
-1.00%
371,224
1.03
Nov 12, 2025
273.32
280.68
272.29
280.10
279.58
+3.07%
236,086
0.65
Nov 11, 2025
274.00
274.00
269.39
272.27
271.76
-0.12%
276,653
0.77
Nov 10, 2025
275.81
276.08
271.04
273.10
272.59
+1.54%
288,480
0.80
Nov 07, 2025
267.21
269.72
263.69
269.47
268.97
+1.61%
365,937
1.02
Nov 06, 2025
266.65
269.95
265.37
265.69
265.19
+0.29%
355,740
0.99
Nov 05, 2025
263.61
267.01
262.08
265.42
264.92
+2.16%
494,183
1.40
Nov 04, 2025
258.95
262.81
256.35
260.29
259.80
-1.37%
408,785
1.16
Nov 03, 2025
261.55
264.94
260.69
264.40
263.91
+1.11%
252,857
0.71
Oct 31, 2025
264.01
265.21
260.07
261.99
261.50
-0.75%
340,430
0.96
Oct 30, 2025
259.80
266.17
259.80
264.46
263.97
+1.89%
408,637
1.16
Oct 29, 2025
265.37
265.37
257.66
260.03
259.54
<+0.01%
284,605
0.81
Oct 28, 2025
260.00
261.31
254.13
260.50
260.01
+1.39%
920,096
2.70
Rows: