Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada (TSE:FNV)
TSX:FNV
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2025
236.72
238.36
234.23
236.57
236.57
+0.93%
304,122
0.92
Apr 14, 2025
228.03
235.48
226.62
234.40
234.40
+1.49%
375,022
1.13
Apr 11, 2025
226.87
232.10
224.46
230.96
230.96
+5.01%
521,256
1.59
Apr 10, 2025
213.33
222.79
211.60
219.95
219.95
+3.74%
730,990
2.28
Apr 09, 2025
209.80
214.75
206.20
212.02
212.02
+3.84%
750,190
2.42
Apr 08, 2025
212.63
213.09
202.63
204.18
204.18
-1.39%
657,358
2.16
Apr 07, 2025
200.83
213.10
199.61
207.05
207.05
+0.45%
599,566
2.01
Apr 04, 2025
220.00
221.12
205.96
206.13
206.13
-7.85%
617,052
2.11
Apr 03, 2025
216.52
226.56
212.98
223.69
223.69
-0.53%
363,747
1.25
Apr 02, 2025
224.44
225.95
223.00
224.89
224.89
-0.32%
377,151
1.31
Apr 01, 2025
226.70
228.00
223.65
225.61
225.61
-0.32%
274,099
0.97
Mar 31, 2025
225.37
227.05
222.96
226.33
226.33
+1.69%
361,097
1.29
Mar 28, 2025
225.56
227.84
222.37
222.56
222.56
-1.06%
263,611
0.94
Mar 27, 2025
220.82
225.03
220.32
224.94
224.94
+2.77%
267,500
0.97
Mar 26, 2025
223.57
223.87
218.49
218.88
218.88
-1.63%
222,142
0.81
Mar 25, 2025
225.00
226.04
221.35
222.50
222.50
-0.27%
348,522
1.22
Mar 24, 2025
223.88
225.77
222.54
223.10
223.10
-0.19%
292,797
1.02
Mar 21, 2025
221.72
223.73
219.45
223.53
223.53
+0.40%
800,151
2.88
Mar 20, 2025
218.96
224.22
218.96
222.64
222.64
+0.76%
239,700
0.86
Mar 19, 2025
219.90
221.01
218.12
220.97
220.97
+0.13%
258,336
0.93
Mar 18, 2025
223.50
223.85
218.50
220.69
220.69
+0.18%
349,731
1.27
Mar 17, 2025
220.01
223.14
218.80
220.30
220.30
+0.02%
322,147
1.18
Mar 14, 2025
219.29
221.06
216.41
220.26
220.26
+1.66%
300,473
1.10
Mar 13, 2025
211.85
219.99
211.70
216.66
216.66
+2.61%
410,640
1.51
Mar 12, 2025
208.32
213.60
207.83
211.70
211.15
+1.02%
329,290
1.22
Mar 11, 2025
207.38
213.01
207.38
210.10
209.56
+1.65%
452,996
1.70
Mar 10, 2025
206.10
213.43
205.88
207.23
206.69
+0.97%
597,006
2.30
Mar 07, 2025
204.75
207.87
203.81
205.77
205.24
+1.09%
290,104
1.12
Mar 06, 2025
207.89
210.33
203.85
204.08
203.55
-2.34%
493,848
1.91
Mar 05, 2025
205.81
209.94
205.20
209.52
208.98
+1.58%
279,674
1.09
Mar 04, 2025
206.14
208.80
204.24
206.79
206.26
+1.25%
292,551
1.15
Mar 03, 2025
208.75
209.55
204.72
204.76
204.23
-0.59%
334,727
1.34
Feb 28, 2025
201.35
207.38
200.08
206.51
205.98
+1.51%
957,821
4.02
Feb 27, 2025
199.99
207.17
199.62
203.96
203.43
+1.29%
364,343
1.53
Feb 26, 2025
197.51
202.71
197.51
201.88
201.36
+1.74%
153,420
0.62
Feb 25, 2025
198.77
200.71
196.16
198.94
198.43
+0.11%
220,757
0.89
Feb 24, 2025
198.39
199.88
196.52
199.23
198.72
+1.26%
116,795
0.47
Feb 21, 2025
200.27
200.27
196.89
197.26
196.75
-1.56%
219,743
0.88
Feb 20, 2025
199.47
201.79
198.47
200.91
200.39
+1.12%
215,261
0.86
Feb 19, 2025
199.18
199.40
196.85
199.19
198.68
+0.04%
169,659
0.67
Feb 18, 2025
199.29
200.11
196.80
199.63
199.11
+2.05%
257,295
1.02
Feb 14, 2025
204.96
204.96
195.93
196.12
195.61
-3.73%
211,906
0.84
Feb 13, 2025
205.00
205.00
202.29
204.24
203.71
+0.70%
171,798
0.67
Feb 12, 2025
203.10
204.29
201.65
203.34
202.81
-0.08%
208,443
0.79
Feb 11, 2025
203.99
204.95
201.46
204.03
203.50
-0.21%
222,423
0.84
Feb 10, 2025
205.79
206.32
203.02
204.99
204.46
+1.82%
398,484
1.50
Feb 07, 2025
202.91
203.96
201.54
201.85
201.33
-0.10%
262,114
0.98
Feb 06, 2025
203.22
203.22
200.72
202.57
202.05
+0.11%
190,976
0.71
Feb 05, 2025
198.68
203.33
198.68
202.88
202.36
+3.18%
247,368
0.91
Feb 04, 2025
199.43
200.54
197.00
197.14
196.63
-1.01%
299,291
1.10
Rows: