Franco-Nevada Corporation (TSE:FNV)
NYSE:FNV
Want to see TSE:FNV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
313.55
320.11
310.87
319.36
319.36
+2.64%
910,249
2.62
May 28, 2026
306.27
313.98
302.42
311.16
311.16
+0.75%
208,294
0.59
May 27, 2026
311.16
314.45
308.33
308.85
308.85
-2.42%
278,077
0.78
May 26, 2026
316.51
321.35
314.00
316.51
316.51
-1.97%
315,307
0.89
May 25, 2026
314.54
324.56
313.01
322.88
322.88
+3.45%
86,648
0.24
May 22, 2026
312.64
313.14
306.25
312.10
312.10
+0.28%
204,199
0.57
May 21, 2026
306.43
314.41
303.87
311.23
311.23
+0.52%
423,817
1.18
May 20, 2026
309.85
312.74
304.56
309.61
309.61
+1.09%
303,787
0.85
May 19, 2026
307.00
309.57
303.61
306.26
306.26
-1.22%
538,757
1.52
May 15, 2026
317.76
318.06
306.54
310.03
310.03
-5.10%
372,689
1.05
May 14, 2026
328.93
328.93
321.88
326.68
326.68
-0.97%
336,624
0.96
May 13, 2026
324.77
333.79
318.31
329.87
329.87
+1.30%
404,064
1.15
May 12, 2026
322.77
325.90
314.79
325.64
325.64
+0.20%
529,775
1.52
May 11, 2026
318.74
326.71
318.70
324.98
324.98
+2.35%
193,455
0.55
May 08, 2026
314.58
318.59
314.11
317.51
317.51
+1.86%
339,928
0.97
May 07, 2026
324.04
328.44
311.16
311.72
311.72
-2.61%
428,359
1.23
May 06, 2026
317.76
320.40
315.43
320.09
320.09
+4.24%
432,446
1.25
May 05, 2026
307.68
311.78
304.75
307.08
307.08
+0.73%
226,221
0.65
May 04, 2026
306.73
308.28
303.56
304.85
304.85
-0.87%
161,468
0.46
May 01, 2026
311.32
315.24
307.08
307.53
307.53
-1.87%
245,549
0.69
Apr 30, 2026
318.98
319.57
310.73
313.38
313.38
+0.20%
397,157
1.11
Apr 29, 2026
315.35
317.85
311.88
312.76
312.76
-1.66%
386,615
1.06
Apr 28, 2026
323.38
323.56
316.25
318.05
318.05
-3.23%
325,562
0.88
Apr 27, 2026
327.64
330.59
324.18
328.65
328.65
-0.74%
378,604
1.02
Apr 24, 2026
338.05
338.91
328.88
331.11
331.11
-0.99%
279,861
0.75
Apr 23, 2026
334.24
337.94
329.76
334.43
334.43
-1.04%
252,034
0.66
Apr 22, 2026
341.91
345.50
336.55
337.95
337.95
-0.17%
350,101
0.91
Apr 21, 2026
348.19
351.39
337.45
338.54
338.54
-3.82%
368,070
0.96
Apr 20, 2026
357.44
357.44
350.83
351.99
351.99
-2.09%
267,191
0.68
Apr 17, 2026
360.05
363.96
351.73
359.51
359.51
+1.65%
363,456
0.91
Apr 16, 2026
355.47
356.13
351.80
353.66
353.66
+0.26%
211,212
0.53
Apr 15, 2026
353.49
356.72
346.95
352.73
352.73
-0.45%
353,228
0.89
Apr 14, 2026
359.40
364.33
353.49
354.32
354.32
-1.03%
240,785
0.60
Apr 13, 2026
358.92
362.43
357.38
358.00
358.00
-0.92%
311,401
0.77
Apr 10, 2026
361.77
365.47
358.16
361.34
361.34
+0.23%
283,677
0.70
Apr 09, 2026
367.90
373.34
359.18
360.52
360.52
-1.85%
342,991
0.85
Apr 08, 2026
378.61
378.61
364.16
367.33
367.33
+1.18%
368,035
0.90
Apr 07, 2026
357.69
363.38
350.82
363.05
363.05
+1.72%
290,838
0.71
Apr 06, 2026
359.31
360.29
354.35
356.91
356.91
-0.59%
298,748
0.73
Apr 03, 2026
346.12
361.73
345.42
359.02
359.02
0.00%
0
0.00
Apr 02, 2026
346.12
361.73
345.42
359.02
359.02
+1.11%
273,669
0.65
Apr 01, 2026
353.18
360.44
348.52
355.08
355.08
+3.09%
336,011
0.81
Mar 31, 2026
331.43
345.02
330.00
344.45
344.45
+6.00%
449,202
1.10
Mar 30, 2026
330.70
333.20
321.35
324.96
324.96
+0.22%
418,725
1.03
Mar 27, 2026
314.03
328.73
314.03
324.25
324.25
+2.81%
641,627
1.60
Mar 26, 2026
315.18
326.86
312.36
315.40
315.40
-2.43%
423,694
1.06
Mar 25, 2026
330.81
330.81
320.37
323.25
323.25
+1.65%
366,563
0.93
Mar 24, 2026
309.32
320.44
305.47
317.99
317.99
+2.21%
292,274
0.75
Mar 23, 2026
306.39
318.34
306.39
311.11
311.11
+1.91%
419,786
1.09
Mar 20, 2026
316.96
317.14
300.73
305.29
305.29
-3.68%
949,693
2.53
Rows: