Franco-Nevada Corporation (TSE:FNV)
NYSE:FNV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
378.61
378.61
364.16
367.33
367.33
+1.18%
368,035
0.90
Apr 07, 2026
357.69
363.38
350.82
363.05
363.05
+1.72%
290,838
0.71
Apr 06, 2026
359.31
360.29
354.35
356.91
356.91
-0.59%
298,748
0.73
Apr 03, 2026
346.12
361.73
345.42
359.02
359.02
0.00%
0
0.00
Apr 02, 2026
346.12
361.73
345.42
359.02
359.02
+1.11%
273,669
0.65
Apr 01, 2026
353.18
360.44
348.52
355.08
355.08
+3.09%
336,011
0.81
Mar 31, 2026
331.43
345.02
330.00
344.45
344.45
+6.00%
449,202
1.10
Mar 30, 2026
330.70
333.20
321.35
324.96
324.96
+0.22%
418,725
1.03
Mar 27, 2026
314.03
328.73
314.03
324.25
324.25
+2.81%
641,627
1.60
Mar 26, 2026
315.18
326.86
312.36
315.40
315.40
-2.43%
423,694
1.06
Mar 25, 2026
330.81
330.81
320.37
323.25
323.25
+1.65%
366,563
0.93
Mar 24, 2026
309.32
320.44
305.47
317.99
317.99
+2.21%
292,274
0.75
Mar 23, 2026
306.39
318.34
306.39
311.11
311.11
+1.91%
419,786
1.09
Mar 20, 2026
316.96
317.14
300.73
305.29
305.29
-3.68%
949,693
2.53
Mar 19, 2026
315.49
319.51
310.07
316.95
316.95
-4.97%
471,078
1.27
Mar 18, 2026
341.17
341.33
332.20
333.52
333.52
-4.48%
392,500
1.03
Mar 17, 2026
347.91
355.22
346.88
349.18
349.18
+0.47%
306,075
0.80
Mar 16, 2026
341.37
351.63
341.37
347.56
347.56
+0.60%
223,054
0.58
Mar 13, 2026
356.97
360.00
343.92
345.49
345.49
-3.71%
305,789
0.80
Mar 12, 2026
360.51
361.60
352.17
358.81
358.81
-0.30%
354,815
0.93
Mar 11, 2026
359.48
363.55
351.03
360.48
359.88
+1.01%
355,275
0.93
Mar 10, 2026
360.73
365.14
355.83
356.88
356.29
-0.14%
304,203
0.80
Mar 09, 2026
345.17
359.16
337.67
357.39
356.80
+1.28%
482,361
1.27
Mar 06, 2026
343.47
356.13
343.30
352.86
352.27
+1.18%
517,872
1.38
Mar 05, 2026
350.76
350.88
339.13
348.74
348.16
-2.49%
425,783
1.15
Mar 04, 2026
360.00
362.00
354.23
357.63
357.04
-0.18%
411,658
1.12
Mar 03, 2026
366.14
366.14
345.21
358.28
357.68
-5.64%
363,347
0.99
Mar 02, 2026
386.43
387.50
369.66
379.70
379.07
-0.40%
314,173
0.86
Feb 27, 2026
386.52
388.22
380.37
381.24
380.61
-0.65%
689,389
1.91
Feb 26, 2026
375.46
384.80
371.47
383.74
383.10
+1.93%
265,510
0.73
Feb 25, 2026
379.36
380.35
373.45
376.46
375.83
+0.53%
287,657
0.79
Feb 24, 2026
364.31
377.41
363.50
374.47
373.85
+0.89%
290,531
0.81
Feb 23, 2026
358.97
371.64
358.97
371.16
370.54
+4.13%
366,076
1.03
Feb 20, 2026
350.81
357.42
346.17
356.43
355.84
+2.02%
415,307
1.17
Feb 19, 2026
344.03
349.52
342.84
349.38
348.80
+0.37%
185,879
0.50
Feb 18, 2026
344.40
350.60
341.83
348.10
347.52
+2.27%
326,283
0.89
Feb 17, 2026
333.42
340.72
329.78
340.36
339.79
-1.02%
351,943
0.96
Feb 16, 2026
330.01
344.41
330.01
343.87
343.30
0.00%
0
0.00
Feb 13, 2026
330.01
344.41
330.01
343.87
343.30
+5.44%
477,941
1.30
Feb 12, 2026
349.97
349.97
325.81
326.12
325.58
-6.65%
402,668
1.11
Feb 11, 2026
352.47
355.94
342.85
349.35
348.77
+1.04%
319,111
0.87
Feb 10, 2026
335.17
345.95
335.06
345.76
345.19
+2.68%
286,074
0.78
Feb 09, 2026
322.00
336.77
320.95
336.73
336.17
+6.11%
286,973
0.78
Feb 06, 2026
314.42
319.38
312.90
317.34
316.81
+3.30%
262,896
0.71
Feb 05, 2026
315.57
323.19
305.11
307.19
306.68
-5.85%
394,446
1.08
Feb 04, 2026
332.71
333.16
320.00
326.27
325.73
+0.12%
510,832
1.40
Feb 03, 2026
333.19
333.19
318.53
325.89
325.35
+2.54%
452,351
1.25
Feb 02, 2026
319.33
327.87
314.66
317.82
317.29
-0.29%
512,500
1.41
Jan 30, 2026
334.99
339.01
315.96
318.74
318.21
-9.84%
733,295
2.05
Jan 29, 2026
368.15
368.63
347.81
353.52
352.93
-2.70%
666,623
1.90
Rows: