Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada (TSE:FNV)
TSX:FNV
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
228.22
231.36
227.85
230.37
230.37
+1.32%
243,244
0.69
May 22, 2025
228.00
228.69
225.79
227.36
227.36
-1.00%
154,387
0.44
May 21, 2025
230.30
231.04
227.54
229.66
229.66
+0.35%
255,190
0.72
May 20, 2025
224.50
228.99
224.50
228.87
228.87
+2.78%
168,480
0.47
May 16, 2025
218.24
222.73
217.62
222.68
222.68
+0.29%
250,255
0.71
May 15, 2025
220.10
222.29
218.02
222.04
222.04
+2.28%
248,678
0.70
May 14, 2025
216.55
217.85
215.10
217.08
217.08
-1.36%
274,393
0.78
May 13, 2025
222.43
223.00
217.36
220.07
220.07
-0.84%
278,059
0.79
May 12, 2025
226.73
227.52
220.38
221.93
221.93
-5.85%
472,588
1.35
May 09, 2025
233.87
236.31
229.70
235.72
235.72
+2.38%
243,636
0.70
May 08, 2025
235.03
235.40
229.90
230.24
230.24
-2.33%
401,386
1.16
May 07, 2025
235.03
236.15
232.34
235.73
235.73
-0.38%
279,013
0.81
May 06, 2025
235.00
236.80
230.90
236.63
236.63
+1.98%
285,471
0.82
May 05, 2025
232.53
232.98
228.60
232.04
232.04
+1.93%
178,569
0.51
May 02, 2025
230.04
230.41
225.65
227.64
227.64
-0.71%
226,058
0.64
May 01, 2025
231.37
232.75
229.07
229.27
229.27
-3.22%
235,095
0.66
Apr 30, 2025
231.60
237.34
231.60
236.91
236.91
+1.43%
393,789
1.12
Apr 29, 2025
234.54
237.30
232.99
233.56
233.56
-1.02%
207,932
0.59
Apr 28, 2025
234.01
236.14
232.37
235.97
235.97
+0.11%
224,322
0.64
Apr 25, 2025
231.60
237.26
231.60
235.71
235.71
-0.79%
189,965
0.54
Apr 24, 2025
238.63
239.03
234.75
237.59
237.59
+0.57%
325,645
0.94
Apr 23, 2025
230.90
238.20
230.03
236.24
236.24
-1.13%
444,960
1.29
Apr 22, 2025
242.17
244.44
238.81
238.94
238.94
-0.33%
399,409
1.17
Apr 21, 2025
242.99
245.55
236.38
239.73
239.73
+1.18%
329,700
0.97
Apr 17, 2025
238.37
239.09
235.61
236.93
236.93
-1.05%
384,565
1.15
Apr 16, 2025
241.98
242.86
236.97
239.45
239.45
+1.22%
333,129
1.00
Apr 15, 2025
236.72
238.36
234.23
236.57
236.57
+0.93%
304,122
0.92
Apr 14, 2025
228.03
235.48
226.62
234.40
234.40
+1.49%
375,022
1.13
Apr 11, 2025
226.87
232.10
224.46
230.96
230.96
+5.01%
521,256
1.59
Apr 10, 2025
213.33
222.79
211.60
219.95
219.95
+3.74%
730,990
2.28
Apr 09, 2025
209.80
214.75
206.20
212.02
212.02
+3.84%
750,190
2.42
Apr 08, 2025
212.63
213.09
202.63
204.18
204.18
-1.39%
657,358
2.16
Apr 07, 2025
200.83
213.10
199.61
207.05
207.05
+0.45%
599,566
2.01
Apr 04, 2025
220.00
221.12
205.96
206.13
206.13
-7.85%
617,052
2.11
Apr 03, 2025
216.52
226.56
212.98
223.69
223.69
-0.53%
363,747
1.25
Apr 02, 2025
224.44
225.95
223.00
224.89
224.89
-0.32%
377,151
1.31
Apr 01, 2025
226.70
228.00
223.65
225.61
225.61
-0.32%
274,099
0.97
Mar 31, 2025
225.37
227.05
222.96
226.33
226.33
+1.69%
361,097
1.29
Mar 28, 2025
225.56
227.84
222.37
222.56
222.56
-1.06%
263,611
0.94
Mar 27, 2025
220.82
225.03
220.32
224.94
224.94
+2.77%
267,500
0.97
Mar 26, 2025
223.57
223.87
218.49
218.88
218.88
-1.63%
222,142
0.81
Mar 25, 2025
225.00
226.04
221.35
222.50
222.50
-0.27%
348,522
1.22
Mar 24, 2025
223.88
225.77
222.54
223.10
223.10
-0.19%
292,797
1.02
Mar 21, 2025
221.72
223.73
219.45
223.53
223.53
+0.40%
800,151
2.88
Mar 20, 2025
218.96
224.22
218.96
222.64
222.64
+0.76%
239,700
0.86
Mar 19, 2025
219.90
221.01
218.12
220.97
220.97
+0.13%
258,336
0.93
Mar 18, 2025
223.50
223.85
218.50
220.69
220.69
+0.18%
349,731
1.27
Mar 17, 2025
220.01
223.14
218.80
220.30
220.30
+0.02%
322,147
1.18
Mar 14, 2025
219.29
221.06
216.41
220.26
220.26
+1.66%
300,473
1.10
Mar 13, 2025
211.85
219.99
211.70
216.66
216.66
+2.61%
410,640
1.51
Rows: