tiprankstipranks
Trending News
More News >
Fineqia International (TSE:FNQ)
:FNQ
Canadian Market
Advertisement

Fineqia International (FNQ) Historical Prices

Compare
8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
272,000
0.80
Jul 17, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
246,000
0.73
Jul 16, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
0
0.00
Jul 15, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
30,121
0.09
Jul 14, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
579,570
1.76
Jul 11, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
177,000
0.54
Jul 10, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
300,000
0.93
Jul 09, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
436,000
1.38
Jul 08, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
256,000
0.82
Jul 07, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
672,400
2.19
Jul 04, 2025
<0.01
<0.01
<0.01
<0.01
-50.00%
398,500
1.29
Jul 03, 2025
0.01
0.01
<0.01
<0.01
-50.00%
1,272,000
3.65
Jul 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
132,250
0.38
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.03
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis