Education
About Us
Working with TipRanks
Follow Us
Fathom Nickel (TSE:FNI)
:FNI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.32
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
238,900
0.93
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
-16.67%
1,470,800
6.31
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
126,000
0.54
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,008,433
4.66
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
647,000
3.12
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
650,000
3.28
Dec 03, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
604,000
3.18
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
0.38
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
168,000
0.75
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.08
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Nov 18, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
85,700
0.35
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
334,000
1.38
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
88,000
0.34
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
298,000
1.16
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
396,500
1.58
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
171,814
0.69
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
32,000
0.13
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
87,666
0.33
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
95,350
0.35
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
177,000
0.66
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
126,000
0.42
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
936,000
3.31
Oct 31, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,667,305
6.51
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.31
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
26,000
0.10
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
48,000
0.18
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,500
0.05
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,316
0.08
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
39,000
0.13
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
<0.01
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,500
0.04
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
695,500
2.26
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.35
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
245,000
0.80
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
269,000
0.88
Oct 14, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,661,440
5.75
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,023,833
3.73
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
162,600
0.59
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
542,000
1.98
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
162,000
0.54
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,000
0.17
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
281,000
0.92
Rows: