Education
About Us
Working with TipRanks
Follow Us
Fathom Nickel (TSE:FNI)
:FNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,600
0.27
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
969,387
2.36
Jan 28, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,200,662
3.05
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
317,377
0.82
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
722,000
1.91
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,800
0.05
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
1,177,367
3.27
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.13
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
458,928
1.30
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
277,000
0.80
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
579,800
1.66
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
76,000
0.22
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,000
0.36
Jan 13, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
604,918
1.74
Jan 12, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
2,240,493
6.63
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
275,500
0.79
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
1,758,317
5.42
Jan 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,713,200
9.35
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,502
0.24
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
706,680
2.51
Jan 02, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
1,448,380
5.51
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
240,500
0.93
Dec 30, 2025
0.03
0.03
0.02
0.03
0.03
+20.00%
167,800
0.65
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
275,680
1.08
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
250,191
0.96
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
187,100
0.72
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.10
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
48,607
0.19
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
0.41
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
137,000
0.54
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.32
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
238,900
0.93
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
-16.67%
1,470,800
6.31
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
126,000
0.54
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,008,433
4.66
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
647,000
3.12
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
650,000
3.28
Dec 03, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
604,000
3.18
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
0.38
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
168,000
0.75
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.08
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Rows: