tiprankstipranks
Fathom Nickel (TSE:FNI)
:FNI
Canadian Market
FNI
Fathom Nickel
RESEARCH TOOLSreports
Want to see TSE:FNI full AI Analyst Report?

Fathom Nickel (FNI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
23,000
0.08
May 21, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
645,000
2.26
May 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
317,586
1.02
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,500
0.11
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
189,192
0.57
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
50,250
0.15
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
158,000
0.48
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
161,000
0.48
May 11, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
599,550
1.82
May 08, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
72,000
0.21
May 07, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
92,000
0.27
May 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
190,275
0.57
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
49,000
0.13
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
74,001
0.19
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,800
0.21
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,000
0.04
Apr 29, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
70,000
0.18
Apr 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
142,000
0.35
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
191,000
0.46
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
92,001
0.22
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,500
0.02
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.06
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
<0.01
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,160
0.18
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,000
0.10
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.02
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.03
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Apr 13, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
265,000
0.56
Apr 10, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
198,000
0.41
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
45,100
0.09
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
432,555
0.85
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
467,250
0.88
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,000
0.08
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
269,000
0.45
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.06
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
419,016
0.70
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,280
0.12
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
85,794
0.14
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
360,000
0.60
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,000
0.07
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,000
0.18
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,500
0.08
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
904,250
1.54
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
162,000
0.28
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
329,000
0.57
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
153,000
0.26
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
851,000
1.49
Rows:
50