Education
About Us
Working with TipRanks
Follow Us
FendX Technologies, Inc. (TSE:FNDX)
:FNDX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
500
0.10
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,450
0.29
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.10
Mar 10, 2026
0.45
0.45
0.40
0.40
0.40
-20.00%
4,003
0.82
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
510
0.10
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 02, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
1,500
0.31
Feb 26, 2026
0.55
0.59
0.41
0.59
0.59
+1.72%
8,108
1.71
Feb 25, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
1,000
0.21
Feb 20, 2026
0.62
0.62
0.60
0.60
0.60
-11.76%
1,000
0.21
Feb 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
543
0.11
Feb 16, 2026
0.56
0.69
0.50
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.56
0.69
0.50
0.68
0.68
+13.33%
25,585
5.88
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,500
0.57
Feb 11, 2026
0.65
0.65
0.60
0.60
0.60
-14.29%
1,000
0.23
Feb 10, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
500
0.11
Feb 09, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
3,000
0.69
Feb 06, 2026
0.76
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 05, 2026
0.76
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 04, 2026
0.76
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.76
0.77
0.70
0.70
0.70
-1.41%
8,500
2.01
Feb 02, 2026
0.70
0.78
0.70
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.70
0.78
0.70
0.71
0.71
0.00%
0
0.00
Jan 29, 2026
0.70
0.78
0.70
0.71
0.71
+1.43%
5,015
1.20
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
1,100
0.27
Jan 26, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
600
0.14
Jan 23, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
750
0.18
Jan 22, 2026
0.83
0.83
0.76
0.81
0.81
-3.57%
10,015
2.52
Jan 21, 2026
0.92
0.92
0.80
0.84
0.84
-6.67%
8,000
2.08
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
-8.16%
2,500
0.66
Jan 19, 2026
0.98
0.98
0.90
0.90
0.90
-8.16%
1,550
0.40
Jan 16, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
7,500
1.91
Jan 15, 2026
0.85
0.95
0.85
0.95
0.95
+6.74%
19,500
5.36
Jan 14, 2026
0.74
0.89
0.70
0.89
0.89
+27.14%
32,000
10.14
Jan 13, 2026
0.55
0.70
0.55
0.70
0.70
+27.27%
27,550
8.80
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
6,500
2.08
Jan 09, 2026
0.44
0.69
0.44
0.57
0.57
+28.09%
33,745
12.62
Jan 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
3.87
Jan 07, 2026
0.35
0.45
0.35
0.45
0.45
+27.14%
2,500
0.63
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
3,000
0.76
Rows: