tiprankstipranks
FendX Technologies, Inc. (TSE:FNDX)
:FNDX
Canadian Market
FNDX
FendX Technologies, Inc.
RESEARCH TOOLSreports
Want to see TSE:FNDX full AI Analyst Report?

FendX Technologies, Inc. (FNDX) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
500
0.21
May 20, 2026
0.25
0.25
0.25
0.25
0.25
-3.92%
568
0.24
May 19, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
1,500
0.63
May 15, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
500
0.21
May 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
May 13, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
1,000
0.36
May 12, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
620
0.22
May 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
500
0.18
May 08, 2026
0.29
0.29
0.29
0.29
0.29
+21.28%
1,500
0.53
May 07, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
May 06, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
May 05, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
May 04, 2026
0.24
0.24
0.24
0.24
0.24
+4.44%
1,500
0.51
May 01, 2026
0.26
0.26
0.23
0.23
0.23
-4.26%
23,000
8.93
Apr 30, 2026
0.35
0.35
0.24
0.24
0.24
-32.86%
14,999
6.42
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
550
0.23
Apr 28, 2026
0.39
0.39
0.35
0.35
0.35
-12.50%
13,550
6.13
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.23
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.20
Apr 20, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
6,000
2.43
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
500
0.19
Apr 16, 2026
0.42
0.42
0.41
0.41
0.41
-4.03%
9,600
3.51
Apr 15, 2026
0.41
0.42
0.40
0.42
0.42
-4.09%
15,200
5.06
Apr 14, 2026
0.45
0.45
0.38
0.44
0.44
-12.00%
26,500
8.77
Apr 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
+35.14%
3,500
0.86
Apr 01, 2026
0.40
0.40
0.33
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.33
0.37
0.37
0.00%
3,087
0.67
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
7,000
1.40
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
500
0.10
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
500
0.10
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,450
0.29
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50