tiprankstipranks
FendX Technologies, Inc. (TSE:FNDX)
:FNDX
Canadian Market
FNDX
FendX Technologies, Inc.
RESEARCH TOOLSreports

FendX Technologies, Inc. (FNDX) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
+35.14%
3,500
0.86
Apr 01, 2026
0.40
0.40
0.33
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.33
0.37
0.37
0.00%
3,087
0.67
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
7,000
1.40
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
500
0.10
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
500
0.10
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,450
0.29
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.10
Mar 10, 2026
0.45
0.45
0.40
0.40
0.40
-20.00%
4,003
0.82
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
510
0.10
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 02, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
1,500
0.31
Feb 26, 2026
0.55
0.59
0.41
0.59
0.59
+1.72%
8,108
1.71
Feb 25, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
1,000
0.21
Feb 20, 2026
0.62
0.62
0.60
0.60
0.60
-11.76%
1,000
0.21
Feb 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
543
0.11
Feb 16, 2026
0.56
0.69
0.50
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.56
0.69
0.50
0.68
0.68
+13.33%
25,585
5.88
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,500
0.57
Feb 11, 2026
0.65
0.65
0.60
0.60
0.60
-14.29%
1,000
0.23
Feb 10, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
500
0.11
Feb 09, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
3,000
0.69
Feb 06, 2026
0.76
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 05, 2026
0.76
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 04, 2026
0.76
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.76
0.77
0.70
0.70
0.70
-1.41%
8,500
2.01
Feb 02, 2026
0.70
0.78
0.70
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.70
0.78
0.70
0.71
0.71
0.00%
0
0.00
Rows:
50