tiprankstipranks
FendX Technologies, Inc. (TSE:FNDX)
:FNDX
Canadian Market
FNDX
FendX Technologies, Inc.
RESEARCH TOOLSreports
Want to see TSE:FNDX full AI Analyst Report?

FendX Technologies, Inc. (FNDX) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.26
0.26
0.23
0.23
0.23
-4.26%
23,000
8.93
Apr 30, 2026
0.35
0.35
0.24
0.24
0.24
-32.86%
14,999
6.42
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
550
0.23
Apr 28, 2026
0.39
0.39
0.35
0.35
0.35
-12.50%
13,550
6.13
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.23
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.20
Apr 20, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
6,000
2.43
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
500
0.19
Apr 16, 2026
0.42
0.42
0.41
0.41
0.41
-4.03%
9,600
3.51
Apr 15, 2026
0.41
0.42
0.40
0.42
0.42
-4.09%
15,200
5.06
Apr 14, 2026
0.45
0.45
0.38
0.44
0.44
-12.00%
26,500
8.77
Apr 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
+35.14%
3,500
0.86
Apr 01, 2026
0.40
0.40
0.33
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.33
0.37
0.37
0.00%
3,087
0.67
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
7,000
1.40
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
500
0.10
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
500
0.10
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,450
0.29
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.10
Mar 10, 2026
0.45
0.45
0.40
0.40
0.40
-20.00%
4,003
0.82
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
510
0.10
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 02, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
1,500
0.31
Feb 26, 2026
0.55
0.59
0.41
0.59
0.59
+1.72%
8,108
1.71
Feb 25, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
1,000
0.21
Feb 20, 2026
0.62
0.62
0.60
0.60
0.60
-11.76%
1,000
0.21
Rows:
50