Education
About Us
Working with TipRanks
Follow Us
FendX Technologies, Inc. (TSE:FNDX)
:FNDX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.76
0.77
0.70
0.70
0.70
-1.41%
8,500
2.01
Feb 02, 2026
0.70
0.78
0.70
0.71
0.71
0.00%
0
0.00
Jan 30, 2026
0.70
0.78
0.70
0.71
0.71
0.00%
0
0.00
Jan 29, 2026
0.70
0.78
0.70
0.71
0.71
+1.43%
5,015
1.20
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
1,100
0.27
Jan 26, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
600
0.14
Jan 23, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
750
0.18
Jan 22, 2026
0.83
0.83
0.76
0.81
0.81
-3.57%
10,015
2.52
Jan 21, 2026
0.92
0.92
0.80
0.84
0.84
-6.67%
8,000
2.08
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
-8.16%
2,500
0.66
Jan 19, 2026
0.98
0.98
0.90
0.90
0.90
-8.16%
1,550
0.40
Jan 16, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
7,500
1.91
Jan 15, 2026
0.85
0.95
0.85
0.95
0.95
+6.74%
19,500
5.36
Jan 14, 2026
0.74
0.89
0.70
0.89
0.89
+27.14%
32,000
10.14
Jan 13, 2026
0.55
0.70
0.55
0.70
0.70
+27.27%
27,550
8.80
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
6,500
2.08
Jan 09, 2026
0.44
0.69
0.44
0.57
0.57
+28.09%
33,745
12.62
Jan 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
3.87
Jan 07, 2026
0.35
0.45
0.35
0.45
0.45
+27.14%
2,500
0.63
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
3,000
0.76
Jan 05, 2026
0.41
0.41
0.33
0.33
0.33
-13.16%
14,500
3.89
Jan 02, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Jan 01, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
2,200
0.59
Dec 30, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
32,540
10.06
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
24,500
8.55
Dec 24, 2025
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.43
0.43
0.38
0.38
0.38
0.00%
0
0.00
Dec 22, 2025
0.43
0.43
0.38
0.38
0.38
-13.64%
5,120
1.76
Dec 19, 2025
0.45
0.45
0.44
0.44
0.44
-10.20%
3,505
1.21
Dec 18, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 17, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 16, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 15, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 12, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 11, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 10, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 09, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 08, 2025
0.50
0.50
0.49
0.49
0.49
-33.78%
1,000
0.28
Dec 05, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 03, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
700
0.20
Dec 02, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Dec 01, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Nov 28, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Nov 27, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Nov 25, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Nov 24, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Nov 21, 2025
0.50
0.74
0.50
0.74
0.74
0.00%
0
0.00
Rows: