tiprankstipranks
Four Nines Gold (TSE:FNAU)
:FNAU
Canadian Market
FNAU
Four Nines Gold
RESEARCH TOOLSreports

Four Nines Gold (FNAU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
1,005
0.03
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
54,500
1.85
Apr 06, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
58,500
2.05
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.04
Apr 01, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
15,000
0.53
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
500
0.02
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
+2.35%
19,500
0.70
Mar 27, 2026
0.40
0.43
0.37
0.43
0.43
+3.66%
10,500
0.37
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+6.49%
8,010
0.28
Mar 25, 2026
0.36
0.39
0.36
0.39
0.39
-1.28%
19,145
0.68
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
+18.18%
2,000
0.07
Mar 23, 2026
0.36
0.41
0.33
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.36
0.41
0.33
0.33
0.33
-8.33%
114,500
4.37
Mar 19, 2026
0.44
0.44
0.36
0.36
0.36
-6.49%
16,000
0.62
Mar 18, 2026
0.35
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.35
0.39
0.35
0.39
0.39
+18.46%
31,000
1.22
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
1,000
0.04
Mar 13, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
404,000
21.22
Mar 12, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.33
0.35
0.32
0.32
0.32
-18.99%
46,500
2.53
Mar 10, 2026
0.39
0.40
0.39
0.40
0.40
+21.54%
3,000
0.16
Mar 09, 2026
0.39
0.39
0.33
0.33
0.33
+1.56%
2,703
0.15
Mar 06, 2026
0.36
0.40
0.32
0.32
0.32
-18.99%
23,000
1.28
Mar 05, 2026
0.36
0.40
0.36
0.40
0.40
-10.23%
4,000
0.22
Mar 04, 2026
0.38
0.44
0.31
0.44
0.44
+27.54%
36,223
2.09
Mar 03, 2026
0.27
0.35
0.27
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.27
0.35
0.27
0.35
0.35
+32.69%
26,600
1.57
Feb 27, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
100,193
6.55
Feb 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
2,000
0.13
Feb 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
3,555
0.23
Feb 20, 2026
0.26
0.26
0.26
0.26
0.26
-8.93%
5,000
0.33
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.28
0.28
0.28
0.28
+12.00%
9,500
0.63
Feb 17, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Feb 16, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Feb 12, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Feb 11, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Feb 10, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
72,000
5.13
Feb 09, 2026
0.44
0.44
0.25
0.25
0.25
0.00%
5,500
0.39
Feb 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 05, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
40,500
3.04
Feb 04, 2026
0.26
0.29
0.25
0.25
0.25
0.00%
115,020
9.95
Feb 03, 2026
0.24
0.25
0.24
0.25
0.25
+16.28%
11,000
0.97
Feb 02, 2026
0.25
0.25
0.22
0.22
0.22
0.00%
0
0.00
Jan 30, 2026
0.25
0.25
0.22
0.22
0.22
0.00%
51,000
3.69
Jan 29, 2026
0.21
0.25
0.21
0.22
0.22
+2.38%
26,000
1.84
Rows:
50