Four Nines Gold (TSE:FNAU)
:FNAU
Want to see TSE:FNAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.60
0.60
0.58
0.60
0.60
+1.69%
32,093
1.09
May 01, 2026
0.57
0.60
0.55
0.59
0.59
+1.72%
40,400
1.39
Apr 30, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
34,100
1.20
Apr 29, 2026
0.56
0.58
0.52
0.58
0.58
-1.69%
35,000
1.22
Apr 28, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
6,900
0.24
Apr 27, 2026
0.60
0.60
0.53
0.59
0.59
0.00%
74,300
2.66
Apr 24, 2026
0.55
0.60
0.53
0.59
0.59
+7.27%
59,500
2.14
Apr 23, 2026
0.48
0.55
0.48
0.55
0.55
+13.40%
56,500
1.96
Apr 22, 2026
0.45
0.49
0.45
0.49
0.49
+10.23%
5,500
0.19
Apr 21, 2026
0.45
0.47
0.44
0.44
0.44
-1.12%
54,200
1.93
Apr 20, 2026
0.49
0.49
0.45
0.45
0.45
-7.29%
28,000
1.01
Apr 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 16, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
9,500
0.35
Apr 15, 2026
0.46
0.48
0.46
0.48
0.48
+7.95%
71,500
2.29
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
800
0.03
Apr 13, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
26,000
0.82
Apr 10, 2026
0.46
0.47
0.46
0.46
0.46
+2.22%
43,000
1.38
Apr 09, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
59,500
1.97
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
1,005
0.03
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
54,500
1.85
Apr 06, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
58,500
2.05
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.04
Apr 01, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
15,000
0.53
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
500
0.02
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
+2.35%
19,500
0.70
Mar 27, 2026
0.40
0.43
0.37
0.43
0.43
+3.66%
10,500
0.37
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+6.49%
8,010
0.28
Mar 25, 2026
0.36
0.39
0.36
0.39
0.39
-1.28%
19,145
0.68
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
+18.18%
2,000
0.07
Mar 23, 2026
0.36
0.41
0.33
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.36
0.41
0.33
0.33
0.33
-8.33%
114,500
4.37
Mar 19, 2026
0.44
0.44
0.36
0.36
0.36
-6.49%
16,000
0.62
Mar 18, 2026
0.35
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.35
0.39
0.35
0.39
0.39
+18.46%
31,000
1.22
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
1,000
0.04
Mar 13, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
404,000
21.22
Mar 12, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.33
0.35
0.32
0.32
0.32
-18.99%
46,500
2.53
Mar 10, 2026
0.39
0.40
0.39
0.40
0.40
+21.54%
3,000
0.16
Mar 09, 2026
0.39
0.39
0.33
0.33
0.33
+1.56%
2,703
0.15
Mar 06, 2026
0.36
0.40
0.32
0.32
0.32
-18.99%
23,000
1.28
Mar 05, 2026
0.36
0.40
0.36
0.40
0.40
-10.23%
4,000
0.22
Mar 04, 2026
0.38
0.44
0.31
0.44
0.44
+27.54%
36,223
2.09
Mar 03, 2026
0.27
0.35
0.27
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.27
0.35
0.27
0.35
0.35
+32.69%
26,600
1.57
Feb 27, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
100,193
6.55
Feb 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
2,000
0.13
Rows: