Education
About Us
Working with TipRanks
Follow Us
First Nat'l Fin Corp (TSE:FN)
TSX:FN
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
47.98
48.01
47.98
47.98
47.98
0.00%
0
0.00
Oct 27, 2025
47.98
48.01
47.98
47.98
47.98
0.00%
0
0.00
Oct 24, 2025
47.98
48.01
47.98
47.98
47.98
0.00%
0
0.00
Oct 23, 2025
47.98
48.01
47.98
47.98
47.98
-0.02%
88,415
0.79
Oct 22, 2025
47.97
48.00
47.93
47.99
47.99
-0.02%
171,807
1.57
Oct 21, 2025
47.94
48.00
47.94
48.00
48.00
-0.08%
100,330
0.93
Oct 20, 2025
48.00
48.04
47.93
48.04
48.04
+0.02%
93,297
0.87
Oct 17, 2025
48.03
48.03
47.95
48.03
48.03
0.00%
64,440
0.61
Oct 16, 2025
47.95
48.04
47.90
48.03
48.03
+0.08%
155,902
1.50
Oct 15, 2025
47.98
48.03
47.95
47.99
47.99
-0.12%
34,798
0.34
Oct 14, 2025
47.97
48.05
47.97
48.05
48.05
+0.25%
120,336
1.18
Oct 10, 2025
47.96
48.00
47.92
47.93
47.93
-0.06%
62,174
0.61
Oct 09, 2025
48.00
48.00
47.94
47.96
47.96
-0.06%
32,446
0.32
Oct 08, 2025
47.99
48.02
47.93
47.99
47.99
+0.08%
82,656
0.83
Oct 07, 2025
47.95
48.03
47.94
47.95
47.95
-0.12%
49,798
0.50
Oct 06, 2025
48.02
48.02
47.95
48.01
48.01
-0.04%
80,908
0.82
Oct 03, 2025
47.97
48.04
47.95
48.03
48.03
+0.04%
63,249
0.64
Oct 02, 2025
47.95
48.08
47.91
48.01
48.01
+0.13%
42,408
0.43
Oct 01, 2025
47.90
47.98
47.90
47.95
47.95
0.00%
47,921
0.49
Sep 30, 2025
47.90
48.02
47.90
47.95
47.95
+0.21%
85,329
0.88
Sep 29, 2025
47.90
47.94
47.74
47.85
47.85
+0.50%
73,023
0.76
Rows: