Education
About Us
Working with TipRanks
Follow Us
Atacama Copper Corporation (TSE:FMT)
:FMT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.96
7.06
6.45
6.59
6.59
-7.70%
474,363
3.27
Jan 29, 2026
7.90
7.90
6.90
7.14
7.14
-8.46%
367,896
2.62
Jan 28, 2026
7.60
7.80
7.30
7.80
7.80
+5.55%
159,554
1.15
Jan 27, 2026
7.39
7.60
7.07
7.39
7.39
+1.93%
180,289
1.30
Jan 26, 2026
7.00
7.34
6.94
7.25
7.25
+5.84%
428,517
3.25
Jan 23, 2026
7.05
7.05
6.70
6.85
6.85
0.00%
80,095
0.61
Jan 22, 2026
6.80
7.09
6.78
6.85
6.85
+3.01%
210,147
1.63
Jan 21, 2026
6.64
6.80
6.45
6.65
6.65
+1.06%
181,956
1.42
Jan 20, 2026
6.35
6.85
6.20
6.58
6.58
+3.62%
160,958
1.26
Jan 19, 2026
6.46
6.59
6.30
6.40
6.40
+0.79%
76,755
0.60
Jan 16, 2026
6.35
6.64
6.35
6.35
6.35
-3.05%
96,232
0.76
Jan 15, 2026
6.52
6.55
6.18
6.55
6.55
+0.77%
128,710
1.01
Jan 14, 2026
6.30
6.70
6.29
6.50
6.50
+4.42%
258,254
2.03
Jan 13, 2026
6.25
6.33
6.20
6.23
6.23
-0.56%
90,314
0.71
Jan 12, 2026
6.24
6.45
6.17
6.26
6.26
+0.48%
190,887
1.51
Jan 09, 2026
6.45
6.45
6.10
6.23
6.23
-1.58%
97,088
0.76
Jan 08, 2026
6.00
6.36
5.75
6.33
6.33
+5.50%
460,483
3.80
Jan 07, 2026
6.15
6.19
5.86
6.00
6.00
-1.32%
1,527,545
15.24
Jan 06, 2026
6.00
6.30
5.91
6.08
6.08
+1.33%
223,972
2.30
Jan 05, 2026
5.94
6.12
5.88
6.00
6.00
+1.18%
106,427
1.11
Jan 02, 2026
6.29
6.48
5.88
5.93
5.93
-5.42%
83,941
0.88
Dec 31, 2025
5.66
6.41
5.55
6.27
6.27
+11.76%
101,413
1.05
Dec 30, 2025
5.56
5.75
5.36
5.61
5.61
+0.90%
49,068
0.51
Dec 29, 2025
5.60
5.65
5.35
5.56
5.56
+0.18%
50,300
0.52
Dec 24, 2025
5.18
5.55
5.10
5.55
5.55
+7.77%
52,264
0.54
Dec 23, 2025
5.20
5.20
4.87
5.15
5.15
-2.46%
177,168
1.84
Dec 22, 2025
5.25
5.69
5.06
5.28
5.28
+1.54%
151,542
1.59
Dec 19, 2025
4.69
5.20
4.65
5.20
5.20
+11.11%
632,512
7.34
Dec 18, 2025
4.80
4.80
4.60
4.68
4.68
-2.50%
93,444
0.87
Dec 17, 2025
4.51
4.80
4.50
4.80
4.80
+6.43%
98,249
0.91
Dec 16, 2025
4.34
4.63
4.29
4.51
4.51
+4.88%
51,316
0.42
Dec 15, 2025
4.50
4.59
4.30
4.30
4.30
-5.29%
26,939
0.20
Dec 12, 2025
4.65
4.80
4.49
4.54
4.54
-1.30%
112,270
0.86
Dec 11, 2025
4.39
4.65
4.31
4.60
4.60
+4.55%
60,585
0.46
Dec 10, 2025
4.30
4.41
4.28
4.40
4.40
+1.38%
25,730
0.20
Dec 09, 2025
4.39
4.39
4.23
4.34
4.34
-2.47%
57,316
0.44
Dec 08, 2025
4.70
4.74
4.06
4.45
4.45
-5.32%
101,815
0.77
Dec 05, 2025
4.92
4.92
4.65
4.70
4.70
-3.89%
49,505
0.35
Dec 04, 2025
5.10
5.15
4.86
4.89
4.89
-4.12%
98,054
0.70
Dec 03, 2025
4.55
5.20
4.55
5.10
5.10
+13.33%
211,902
1.54
Dec 02, 2025
4.59
4.68
4.25
4.50
4.50
-1.53%
78,628
0.57
Dec 01, 2025
4.85
4.85
4.51
4.57
4.57
-4.79%
103,467
0.76
Nov 28, 2025
4.52
4.87
4.50
4.80
4.80
+8.11%
57,589
0.42
Nov 27, 2025
4.50
4.50
4.35
4.44
4.44
-1.33%
15,706
0.11
Nov 26, 2025
4.48
4.55
4.45
4.50
4.50
+0.45%
94,436
0.70
Nov 25, 2025
4.47
4.50
4.31
4.48
4.48
+1.59%
52,754
0.39
Nov 24, 2025
4.10
4.48
4.10
4.41
4.41
+7.56%
256,921
1.95
Nov 21, 2025
3.56
4.10
3.53
4.10
4.10
+14.21%
102,264
0.78
Nov 20, 2025
3.84
3.86
3.52
3.59
3.59
-4.77%
130,181
1.01
Nov 19, 2025
3.89
3.92
3.70
3.77
3.77
-3.08%
69,007
0.54
Rows: