Fuerte Metals (TSE:FMT)
:FMT
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
8.77
9.07
8.65
9.00
9.00
+2.62%
54,546
0.27
May 28, 2026
8.51
8.80
8.35
8.77
8.77
+3.79%
99,035
0.44
May 27, 2026
8.91
8.91
8.45
8.45
8.45
-5.06%
62,982
0.28
May 26, 2026
8.82
9.08
8.80
8.90
8.90
-0.67%
25,314
0.11
May 25, 2026
8.90
9.13
8.90
8.96
8.96
+1.47%
16,370
0.06
May 22, 2026
9.10
9.10
8.83
8.83
8.83
-2.65%
56,311
0.21
May 21, 2026
9.24
9.25
9.01
9.07
9.07
-1.41%
70,518
0.27
May 20, 2026
9.28
9.43
9.15
9.20
9.20
-0.86%
122,567
0.45
May 19, 2026
9.65
9.65
9.20
9.28
9.28
-3.83%
254,725
0.94
May 15, 2026
9.83
9.83
9.40
9.65
9.65
-1.13%
119,524
0.43
May 14, 2026
9.68
9.91
9.64
9.76
9.76
-2.40%
55,456
0.20
May 13, 2026
10.00
10.22
9.85
10.00
10.00
-0.99%
159,427
0.57
May 12, 2026
10.15
10.17
9.46
10.10
10.10
+0.50%
127,288
0.44
May 11, 2026
10.13
10.30
9.52
10.05
10.05
-0.99%
123,125
0.40
May 08, 2026
9.50
10.30
9.47
10.15
10.15
+8.67%
989,481
3.30
May 07, 2026
9.35
9.59
9.22
9.34
9.34
-0.11%
230,118
0.76
May 06, 2026
9.25
9.75
9.25
9.35
9.35
+1.08%
131,489
0.44
May 05, 2026
9.09
9.49
8.98
9.25
9.25
+2.44%
379,396
1.27
May 04, 2026
9.20
9.20
8.75
9.03
9.03
-2.90%
409,035
1.40
May 01, 2026
9.50
9.50
9.26
9.30
9.30
-2.00%
28,495
0.10
Apr 30, 2026
9.71
9.86
9.49
9.49
9.49
-0.63%
63,851
0.22
Apr 29, 2026
10.09
10.09
9.35
9.55
9.55
-4.88%
360,673
1.21
Apr 28, 2026
10.05
10.39
9.82
10.04
10.04
-1.38%
135,994
0.45
Apr 27, 2026
10.27
10.27
9.90
10.18
10.18
+0.79%
55,759
0.18
Apr 24, 2026
10.40
10.50
10.10
10.10
10.10
-2.13%
260,696
0.86
Apr 23, 2026
10.85
10.85
10.32
10.32
10.32
-5.32%
66,931
0.22
Apr 22, 2026
10.40
10.99
10.40
10.90
10.90
+4.81%
100,558
0.33
Apr 21, 2026
10.90
10.94
10.17
10.40
10.40
-4.85%
135,544
0.44
Apr 20, 2026
10.75
11.20
10.40
10.93
10.93
+3.80%
324,356
1.06
Apr 17, 2026
10.74
11.10
10.30
10.53
10.53
-3.39%
271,956
0.89
Apr 16, 2026
10.60
10.90
10.48
10.90
10.90
+4.41%
104,148
0.34
Apr 15, 2026
10.43
10.49
10.10
10.44
10.44
-1.04%
660,257
2.24
Apr 14, 2026
10.65
10.70
10.40
10.55
10.55
+0.48%
180,135
0.61
Apr 13, 2026
10.42
10.70
10.06
10.50
10.50
+1.65%
202,596
0.69
Apr 10, 2026
10.70
10.70
10.27
10.33
10.33
-3.46%
234,808
0.80
Apr 09, 2026
11.02
11.10
10.32
10.70
10.70
-2.90%
136,125
0.46
Apr 08, 2026
11.00
11.10
10.80
11.02
11.02
+2.04%
223,863
0.77
Apr 07, 2026
10.66
11.05
10.25
10.80
10.80
+0.75%
122,923
0.41
Apr 06, 2026
10.68
10.72
10.45
10.72
10.72
+2.10%
55,860
0.17
Apr 03, 2026
10.44
10.86
10.05
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.44
10.86
10.05
10.50
10.50
-0.10%
75,864
0.23
Apr 01, 2026
10.64
11.00
10.20
10.51
10.51
+0.48%
133,360
0.41
Mar 31, 2026
10.06
10.80
9.90
10.46
10.46
+4.60%
221,011
0.69
Mar 30, 2026
9.83
10.22
9.65
10.00
10.00
+3.20%
165,365
0.52
Mar 27, 2026
9.45
9.94
9.23
9.69
9.69
+3.53%
152,568
0.48
Mar 26, 2026
9.81
9.88
9.30
9.36
9.36
-6.40%
105,620
0.33
Mar 25, 2026
9.60
10.40
9.54
10.00
10.00
+8.46%
265,849
0.85
Mar 24, 2026
8.74
9.74
8.55
9.22
9.22
+3.13%
297,077
0.96
Mar 23, 2026
8.40
9.15
8.25
8.94
8.94
+4.93%
260,694
0.86
Mar 20, 2026
9.11
9.11
8.10
8.52
8.52
-3.18%
291,452
0.96
Rows: