Fuerte Metals (TSE:FMT)
:FMT
Want to see TSE:FMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
9.50
9.50
9.26
9.30
9.30
-2.00%
28,495
0.10
Apr 30, 2026
9.71
9.86
9.49
9.49
9.49
-0.63%
63,851
0.22
Apr 29, 2026
10.09
10.09
9.35
9.55
9.55
-4.88%
360,673
1.21
Apr 28, 2026
10.05
10.39
9.82
10.04
10.04
-1.38%
135,994
0.45
Apr 27, 2026
10.27
10.27
9.90
10.18
10.18
+0.79%
55,759
0.18
Apr 24, 2026
10.40
10.50
10.10
10.10
10.10
-2.13%
260,696
0.86
Apr 23, 2026
10.85
10.85
10.32
10.32
10.32
-5.32%
66,931
0.22
Apr 22, 2026
10.40
10.99
10.40
10.90
10.90
+4.81%
100,558
0.33
Apr 21, 2026
10.90
10.94
10.17
10.40
10.40
-4.85%
135,544
0.44
Apr 20, 2026
10.75
11.20
10.40
10.93
10.93
+3.80%
324,356
1.06
Apr 17, 2026
10.74
11.10
10.30
10.53
10.53
-3.39%
271,956
0.89
Apr 16, 2026
10.60
10.90
10.48
10.90
10.90
+4.41%
104,148
0.34
Apr 15, 2026
10.43
10.49
10.10
10.44
10.44
-1.04%
660,257
2.24
Apr 14, 2026
10.65
10.70
10.40
10.55
10.55
+0.48%
180,135
0.61
Apr 13, 2026
10.42
10.70
10.06
10.50
10.50
+1.65%
202,596
0.69
Apr 10, 2026
10.70
10.70
10.27
10.33
10.33
-3.46%
234,808
0.80
Apr 09, 2026
11.02
11.10
10.32
10.70
10.70
-2.90%
136,125
0.46
Apr 08, 2026
11.00
11.10
10.80
11.02
11.02
+2.04%
223,863
0.77
Apr 07, 2026
10.66
11.05
10.25
10.80
10.80
+0.75%
122,923
0.41
Apr 06, 2026
10.68
10.72
10.45
10.72
10.72
+2.10%
55,860
0.17
Apr 03, 2026
10.44
10.86
10.05
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.44
10.86
10.05
10.50
10.50
-0.10%
75,864
0.23
Apr 01, 2026
10.64
11.00
10.20
10.51
10.51
+0.48%
133,360
0.41
Mar 31, 2026
10.06
10.80
9.90
10.46
10.46
+4.60%
221,011
0.69
Mar 30, 2026
9.83
10.22
9.65
10.00
10.00
+3.20%
165,365
0.52
Mar 27, 2026
9.45
9.94
9.23
9.69
9.69
+3.53%
152,568
0.48
Mar 26, 2026
9.81
9.88
9.30
9.36
9.36
-6.40%
105,620
0.33
Mar 25, 2026
9.60
10.40
9.54
10.00
10.00
+8.46%
265,849
0.85
Mar 24, 2026
8.74
9.74
8.55
9.22
9.22
+3.13%
297,077
0.96
Mar 23, 2026
8.40
9.15
8.25
8.94
8.94
+4.93%
260,694
0.86
Mar 20, 2026
9.11
9.11
8.10
8.52
8.52
-3.18%
291,452
0.96
Mar 19, 2026
9.90
9.95
8.67
8.80
8.80
-13.81%
388,447
1.30
Mar 18, 2026
10.77
10.77
10.10
10.21
10.21
-6.67%
211,576
0.69
Mar 17, 2026
11.25
11.25
10.46
10.94
10.94
-2.58%
191,336
0.63
Mar 16, 2026
10.99
11.37
10.61
11.23
11.23
+1.08%
292,976
0.97
Mar 13, 2026
11.35
12.15
11.11
11.11
11.11
-4.80%
235,452
0.79
Mar 12, 2026
12.00
12.00
11.30
11.67
11.67
-0.09%
141,443
0.48
Mar 11, 2026
11.80
11.85
11.01
11.68
11.68
-0.93%
172,029
0.58
Mar 10, 2026
12.17
12.17
11.76
11.79
11.79
+0.77%
105,766
0.36
Mar 09, 2026
11.27
11.80
10.85
11.70
11.70
+4.37%
297,282
1.02
Mar 06, 2026
10.49
11.32
10.31
11.21
11.21
+5.75%
172,814
0.60
Mar 05, 2026
10.41
10.74
10.18
10.60
10.60
-1.40%
650,552
2.32
Mar 04, 2026
10.85
11.35
10.10
10.75
10.75
+0.94%
264,353
0.96
Mar 03, 2026
10.75
10.85
10.05
10.65
10.65
-1.21%
329,622
1.21
Mar 02, 2026
10.75
11.00
10.30
10.78
10.78
-0.09%
362,918
1.34
Feb 27, 2026
9.85
10.86
9.74
10.79
10.79
+10.78%
1,312,795
5.23
Feb 26, 2026
9.60
9.90
9.39
9.74
9.74
+2.42%
226,063
0.91
Feb 25, 2026
9.70
9.70
9.35
9.51
9.51
+0.11%
203,681
0.83
Feb 24, 2026
9.00
9.76
8.80
9.50
9.50
+6.15%
1,399,704
6.23
Feb 23, 2026
9.00
9.45
8.52
8.95
8.95
+3.47%
703,490
3.27
Rows: