Education
About Us
Working with TipRanks
Follow Us
Atacama Copper Corporation (TSE:FMT)
:FMT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.18
5.55
5.10
5.55
5.55
+7.77%
52,264
0.54
Dec 23, 2025
5.20
5.20
4.87
5.15
5.15
-2.46%
177,168
1.84
Dec 22, 2025
5.25
5.69
5.06
5.28
5.28
+1.54%
151,542
1.59
Dec 19, 2025
4.69
5.20
4.65
5.20
5.20
+11.11%
632,512
7.34
Dec 18, 2025
4.80
4.80
4.60
4.68
4.68
-2.50%
93,444
0.87
Dec 17, 2025
4.51
4.80
4.50
4.80
4.80
+6.43%
98,249
0.91
Dec 16, 2025
4.34
4.63
4.29
4.51
4.51
+4.88%
51,316
0.42
Dec 15, 2025
4.50
4.59
4.30
4.30
4.30
-5.29%
26,939
0.20
Dec 12, 2025
4.65
4.80
4.49
4.54
4.54
-1.30%
112,270
0.86
Dec 11, 2025
4.39
4.65
4.31
4.60
4.60
+4.55%
60,585
0.46
Dec 10, 2025
4.30
4.41
4.28
4.40
4.40
+1.38%
25,730
0.20
Dec 09, 2025
4.39
4.39
4.23
4.34
4.34
-2.47%
57,316
0.44
Dec 08, 2025
4.70
4.74
4.06
4.45
4.45
-5.32%
101,815
0.77
Dec 05, 2025
4.92
4.92
4.65
4.70
4.70
-3.89%
49,505
0.35
Dec 04, 2025
5.10
5.15
4.86
4.89
4.89
-4.12%
98,054
0.70
Dec 03, 2025
4.55
5.20
4.55
5.10
5.10
+13.33%
211,902
1.54
Dec 02, 2025
4.59
4.68
4.25
4.50
4.50
-1.53%
78,628
0.57
Dec 01, 2025
4.85
4.85
4.51
4.57
4.57
-4.79%
103,467
0.76
Nov 28, 2025
4.52
4.87
4.50
4.80
4.80
+8.11%
57,589
0.42
Nov 27, 2025
4.50
4.50
4.35
4.44
4.44
-1.33%
15,706
0.11
Nov 26, 2025
4.48
4.55
4.45
4.50
4.50
+0.45%
94,436
0.70
Nov 25, 2025
4.47
4.50
4.31
4.48
4.48
+1.59%
52,754
0.39
Nov 24, 2025
4.10
4.48
4.10
4.41
4.41
+7.56%
256,921
1.95
Nov 21, 2025
3.56
4.10
3.53
4.10
4.10
+14.21%
102,264
0.78
Nov 20, 2025
3.84
3.86
3.52
3.59
3.59
-4.77%
130,181
1.01
Nov 19, 2025
3.89
3.92
3.70
3.77
3.77
-3.08%
69,007
0.54
Nov 18, 2025
3.75
3.99
3.75
3.89
3.89
+5.14%
69,790
0.55
Nov 17, 2025
3.80
3.85
3.70
3.70
3.70
-2.63%
31,368
0.25
Nov 14, 2025
3.80
3.84
3.70
3.80
3.80
0.00%
16,450
0.13
Nov 13, 2025
4.00
4.10
3.80
3.80
3.80
-5.00%
34,508
0.27
Nov 12, 2025
3.50
4.00
3.50
4.00
4.00
+14.61%
51,820
0.42
Nov 11, 2025
3.50
3.59
3.39
3.49
3.49
-0.29%
50,700
0.41
Nov 10, 2025
3.50
3.55
3.43
3.50
3.50
0.00%
24,900
0.20
Nov 07, 2025
3.38
3.55
3.23
3.50
3.50
+2.94%
48,600
0.39
Nov 06, 2025
3.46
3.50
3.35
3.40
3.40
0.00%
64,142
0.52
Nov 05, 2025
3.05
3.45
3.05
3.40
3.40
+11.48%
304,676
2.58
Nov 04, 2025
3.05
3.14
2.99
3.05
3.05
0.00%
90,716
0.77
Nov 03, 2025
3.10
3.14
2.96
3.05
3.05
-2.56%
66,216
0.57
Oct 31, 2025
3.15
3.20
3.08
3.13
3.13
+0.97%
12,406
0.11
Oct 30, 2025
3.01
3.15
3.01
3.10
3.10
+1.64%
14,300
0.12
Oct 29, 2025
3.11
3.20
3.01
3.05
3.05
-3.79%
55,817
0.48
Oct 28, 2025
2.95
3.30
2.90
3.17
3.17
+7.09%
88,183
0.77
Oct 27, 2025
3.16
3.17
2.96
2.96
2.96
-7.21%
131,833
1.17
Oct 24, 2025
3.25
3.25
3.18
3.19
3.19
-1.85%
14,950
0.13
Oct 23, 2025
3.26
3.30
3.20
3.25
3.25
0.00%
38,650
0.34
Oct 22, 2025
3.24
3.28
3.10
3.25
3.25
+1.56%
42,300
0.38
Oct 21, 2025
3.44
3.52
3.18
3.20
3.20
-10.61%
141,103
1.28
Oct 20, 2025
3.49
3.70
3.35
3.58
3.58
+6.87%
180,672
1.68
Oct 17, 2025
3.40
3.40
3.20
3.35
3.35
-1.47%
57,971
0.54
Oct 16, 2025
3.36
3.50
3.36
3.40
3.40
-2.30%
64,257
0.60
Rows: