Fuerte Metals (TSE:FMT)
:FMT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.00
11.10
10.80
11.02
11.02
+2.04%
223,863
0.77
Apr 07, 2026
10.66
11.05
10.25
10.80
10.80
+0.75%
122,923
0.41
Apr 06, 2026
10.68
10.72
10.45
10.72
10.72
+2.10%
55,860
0.17
Apr 03, 2026
10.44
10.86
10.05
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.44
10.86
10.05
10.50
10.50
-0.10%
75,864
0.23
Apr 01, 2026
10.64
11.00
10.20
10.51
10.51
+0.48%
133,360
0.41
Mar 31, 2026
10.06
10.80
9.90
10.46
10.46
+4.60%
221,011
0.69
Mar 30, 2026
9.83
10.22
9.65
10.00
10.00
+3.20%
165,365
0.52
Mar 27, 2026
9.45
9.94
9.23
9.69
9.69
+3.53%
152,568
0.48
Mar 26, 2026
9.81
9.88
9.30
9.36
9.36
-6.40%
105,620
0.33
Mar 25, 2026
9.60
10.40
9.54
10.00
10.00
+8.46%
265,849
0.85
Mar 24, 2026
8.74
9.74
8.55
9.22
9.22
+3.13%
297,077
0.96
Mar 23, 2026
8.40
9.15
8.25
8.94
8.94
+4.93%
260,694
0.86
Mar 20, 2026
9.11
9.11
8.10
8.52
8.52
-3.18%
291,452
0.96
Mar 19, 2026
9.90
9.95
8.67
8.80
8.80
-13.81%
388,447
1.30
Mar 18, 2026
10.77
10.77
10.10
10.21
10.21
-6.67%
211,576
0.69
Mar 17, 2026
11.25
11.25
10.46
10.94
10.94
-2.58%
191,336
0.63
Mar 16, 2026
10.99
11.37
10.61
11.23
11.23
+1.08%
292,976
0.97
Mar 13, 2026
11.35
12.15
11.11
11.11
11.11
-4.80%
235,452
0.79
Mar 12, 2026
12.00
12.00
11.30
11.67
11.67
-0.09%
141,443
0.48
Mar 11, 2026
11.80
11.85
11.01
11.68
11.68
-0.93%
172,029
0.58
Mar 10, 2026
12.17
12.17
11.76
11.79
11.79
+0.77%
105,766
0.36
Mar 09, 2026
11.27
11.80
10.85
11.70
11.70
+4.37%
297,282
1.02
Mar 06, 2026
10.49
11.32
10.31
11.21
11.21
+5.75%
172,814
0.60
Mar 05, 2026
10.41
10.74
10.18
10.60
10.60
-1.40%
650,552
2.32
Mar 04, 2026
10.85
11.35
10.10
10.75
10.75
+0.94%
264,353
0.96
Mar 03, 2026
10.75
10.85
10.05
10.65
10.65
-1.21%
329,622
1.21
Mar 02, 2026
10.75
11.00
10.30
10.78
10.78
-0.09%
362,918
1.34
Feb 27, 2026
9.85
10.86
9.74
10.79
10.79
+10.78%
1,312,795
5.23
Feb 26, 2026
9.60
9.90
9.39
9.74
9.74
+2.42%
226,063
0.91
Feb 25, 2026
9.70
9.70
9.35
9.51
9.51
+0.11%
203,681
0.83
Feb 24, 2026
9.00
9.76
8.80
9.50
9.50
+6.15%
1,399,704
6.23
Feb 23, 2026
9.00
9.45
8.52
8.95
8.95
+3.47%
703,490
3.27
Feb 20, 2026
8.45
8.65
8.27
8.65
8.65
+2.37%
174,927
0.82
Feb 19, 2026
8.30
8.45
8.05
8.45
8.45
+3.05%
520,264
2.49
Feb 18, 2026
8.30
8.70
8.16
8.20
8.20
-1.20%
292,085
1.42
Feb 17, 2026
8.25
8.40
7.83
8.30
8.30
-1.43%
397,859
1.97
Feb 16, 2026
8.19
8.59
8.10
8.42
8.42
0.00%
0
0.00
Feb 13, 2026
8.19
8.59
8.10
8.42
8.42
+2.06%
642,391
3.32
Feb 12, 2026
8.44
8.60
8.10
8.25
8.25
-1.90%
571,662
3.09
Feb 11, 2026
8.23
8.50
8.20
8.41
8.41
+5.13%
1,134,149
6.78
Feb 10, 2026
7.82
8.45
7.59
8.23
8.23
+2.88%
663,982
4.22
Feb 09, 2026
7.75
8.08
7.70
8.00
8.00
+4.58%
325,220
2.13
Feb 06, 2026
7.00
7.65
7.00
7.65
7.65
+9.29%
105,833
0.70
Feb 05, 2026
7.00
7.18
6.76
7.00
7.00
-1.41%
169,364
1.13
Feb 04, 2026
7.29
7.45
6.91
7.10
7.10
-1.39%
102,565
0.69
Feb 03, 2026
6.90
7.30
6.75
7.20
7.20
+9.92%
163,712
1.11
Feb 02, 2026
6.46
6.77
6.31
6.55
6.55
-0.61%
138,718
0.93
Jan 30, 2026
6.96
7.06
6.45
6.59
6.59
-7.70%
474,363
3.30
Jan 29, 2026
7.90
7.90
6.90
7.14
7.14
-8.46%
367,896
2.65
Rows: