Education
About Us
Working with TipRanks
Follow Us
Focus Graphite (TSE:FMS)
:FMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
159,037
0.68
Dec 18, 2025
0.38
0.39
0.35
0.36
0.36
-7.22%
337,877
1.47
Dec 17, 2025
0.40
0.40
0.38
0.39
0.39
-1.77%
203,675
0.90
Dec 16, 2025
0.40
0.40
0.38
0.40
0.40
+1.28%
331,055
1.49
Dec 15, 2025
0.35
0.43
0.35
0.39
0.39
+11.43%
362,801
1.67
Dec 12, 2025
0.37
0.37
0.35
0.35
0.35
-0.85%
562,931
2.70
Dec 11, 2025
0.38
0.39
0.35
0.35
0.35
+5.37%
859,175
4.41
Dec 10, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
321,405
1.68
Dec 09, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
179,011
0.94
Dec 08, 2025
0.36
0.37
0.33
0.33
0.33
-8.45%
949,314
5.39
Dec 05, 2025
0.39
0.39
0.35
0.36
0.36
-7.79%
452,876
2.66
Dec 04, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
76,146
0.45
Dec 03, 2025
0.38
0.40
0.37
0.39
0.39
+4.05%
152,194
0.89
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
-5.13%
60,255
0.35
Dec 01, 2025
0.38
0.40
0.38
0.39
0.39
-1.27%
77,338
0.44
Nov 28, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
64,769
0.37
Nov 27, 2025
0.40
0.40
0.38
0.40
0.40
+3.90%
20,585
0.11
Nov 26, 2025
0.40
0.42
0.39
0.39
0.39
-9.41%
67,580
0.37
Nov 25, 2025
0.39
0.43
0.39
0.43
0.43
+8.97%
106,026
0.57
Nov 24, 2025
0.42
0.42
0.38
0.39
0.39
-2.50%
42,691
0.23
Nov 21, 2025
0.43
0.44
0.37
0.40
0.40
-18.37%
1,242,463
7.42
Nov 20, 2025
0.47
0.49
0.45
0.49
0.49
+3.16%
272,966
1.63
Nov 19, 2025
0.48
0.50
0.46
0.48
0.48
-1.04%
147,388
0.87
Nov 18, 2025
0.50
0.51
0.48
0.48
0.48
0.00%
102,732
0.58
Nov 17, 2025
0.45
0.50
0.45
0.48
0.48
+7.87%
294,779
1.54
Nov 14, 2025
0.52
0.52
0.43
0.45
0.45
-11.00%
183,643
0.91
Nov 13, 2025
0.54
0.54
0.47
0.50
0.50
-9.09%
247,053
1.22
Nov 12, 2025
0.57
0.57
0.55
0.55
0.55
-5.17%
248,303
1.20
Nov 11, 2025
0.56
0.58
0.55
0.58
0.58
+1.75%
43,292
0.20
Nov 10, 2025
0.57
0.58
0.57
0.57
0.57
-3.39%
104,759
0.49
Nov 07, 2025
0.56
0.64
0.56
0.59
0.59
+7.27%
175,614
0.82
Nov 06, 2025
0.57
0.58
0.54
0.55
0.55
+1.85%
152,035
0.69
Nov 05, 2025
0.55
0.57
0.53
0.54
0.54
-6.90%
226,340
1.05
Nov 04, 2025
0.66
0.66
0.57
0.58
0.58
-12.12%
267,229
1.25
Nov 03, 2025
0.76
0.76
0.61
0.66
0.66
+13.79%
620,027
3.04
Oct 31, 2025
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Oct 30, 2025
0.58
0.58
0.53
0.58
0.58
+1.75%
96,642
0.47
Oct 29, 2025
0.55
0.58
0.55
0.57
0.57
+5.56%
83,870
0.41
Oct 28, 2025
0.54
0.56
0.52
0.54
0.54
-1.82%
100,866
0.49
Oct 27, 2025
0.59
0.59
0.54
0.55
0.55
-7.56%
201,970
0.98
Oct 24, 2025
0.56
0.60
0.56
0.60
0.60
+4.39%
141,337
0.68
Oct 23, 2025
0.57
0.58
0.55
0.57
0.57
0.00%
104,248
0.50
Oct 22, 2025
0.52
0.57
0.49
0.57
0.57
+18.75%
88,994
0.43
Oct 21, 2025
0.53
0.53
0.43
0.48
0.48
-5.88%
242,358
1.14
Oct 20, 2025
0.52
0.60
0.50
0.51
0.51
-8.93%
109,579
0.51
Oct 17, 2025
0.58
0.59
0.50
0.56
0.56
-3.45%
203,052
0.93
Oct 16, 2025
0.57
0.58
0.50
0.58
0.58
+5.45%
140,490
0.65
Oct 15, 2025
0.66
0.66
0.54
0.55
0.55
-11.29%
197,386
0.92
Oct 14, 2025
0.64
0.67
0.61
0.62
0.62
+3.33%
388,535
1.85
Oct 10, 2025
0.51
0.69
0.51
0.60
0.60
+17.65%
870,232
4.39
Rows: