Focus Graphite (TSE:FMS)
:FMS
Want to see TSE:FMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.46
0.46
0.41
0.42
0.42
-8.79%
141,280
1.13
Jun 04, 2026
0.47
0.48
0.46
0.46
0.46
-2.15%
73,911
0.59
Jun 03, 2026
0.50
0.50
0.46
0.47
0.47
-3.13%
133,648
1.07
Jun 02, 2026
0.50
0.52
0.47
0.48
0.48
0.00%
317,679
2.54
Jun 01, 2026
0.45
0.54
0.45
0.48
0.48
+7.87%
540,400
4.44
May 29, 2026
0.44
0.45
0.43
0.45
0.45
+7.23%
106,848
0.84
May 28, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
46,749
0.36
May 27, 2026
0.44
0.45
0.42
0.43
0.43
-3.41%
141,344
1.08
May 26, 2026
0.43
0.46
0.41
0.44
0.44
+4.76%
615,348
5.05
May 25, 2026
0.40
0.43
0.40
0.42
0.42
+7.69%
194,569
1.63
May 22, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
90,320
0.76
May 21, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
51,579
0.42
May 20, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
24,038
0.20
May 19, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
78,785
0.64
May 15, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
26,264
0.21
May 14, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
107,801
0.89
May 13, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
168,767
1.39
May 12, 2026
0.41
0.43
0.41
0.42
0.42
+6.33%
135,897
1.12
May 11, 2026
0.40
0.40
0.39
0.40
0.40
+3.95%
183,474
1.46
May 08, 2026
0.39
0.40
0.37
0.38
0.38
+2.70%
260,704
2.06
May 07, 2026
0.40
0.40
0.37
0.37
0.37
+1.37%
687,777
5.74
May 06, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
30,896
0.24
May 05, 2026
0.40
0.41
0.38
0.38
0.38
-2.56%
89,735
0.67
May 04, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
16,950
0.12
May 01, 2026
0.41
0.42
0.38
0.40
0.40
-3.61%
101,779
0.68
Apr 30, 2026
0.40
0.44
0.38
0.42
0.42
+9.21%
117,863
0.78
Apr 29, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
74,186
0.48
Apr 28, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
68,579
0.44
Apr 27, 2026
0.38
0.41
0.38
0.40
0.40
+8.11%
112,481
0.73
Apr 24, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
38,023
0.24
Apr 23, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
13,407
0.08
Apr 22, 2026
0.41
0.41
0.37
0.39
0.39
-2.53%
66,077
0.40
Apr 21, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
36,990
0.22
Apr 20, 2026
0.41
0.42
0.40
0.41
0.41
+8.00%
200,331
1.21
Apr 17, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
16,201
0.10
Apr 16, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
96,255
0.58
Apr 15, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
45,587
0.27
Apr 14, 2026
0.38
0.39
0.37
0.38
0.38
-3.85%
33,426
0.19
Apr 13, 2026
0.35
0.39
0.35
0.39
0.39
+5.41%
59,009
0.33
Apr 10, 2026
0.38
0.40
0.37
0.37
0.37
-1.33%
40,300
0.21
Apr 09, 2026
0.36
0.38
0.35
0.38
0.38
+5.63%
68,495
0.34
Apr 08, 2026
0.36
0.36
0.35
0.36
0.36
+4.41%
9,050
0.04
Apr 07, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
46,544
0.20
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
15,152
0.06
Apr 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
36,168
0.14
Apr 01, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
17,571
0.07
Mar 31, 2026
0.34
0.36
0.34
0.34
0.34
+3.03%
36,372
0.14
Mar 30, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
56,116
0.22
Mar 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
81,502
0.31
Rows: