Focus Graphite (TSE:FMS)
:FMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.36
0.36
0.35
0.36
0.36
+4.41%
9,050
0.04
Apr 07, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
46,544
0.20
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
15,152
0.06
Apr 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
36,168
0.14
Apr 01, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
17,571
0.07
Mar 31, 2026
0.34
0.36
0.34
0.34
0.34
+3.03%
36,372
0.14
Mar 30, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
56,116
0.22
Mar 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
81,502
0.31
Mar 26, 2026
0.35
0.36
0.33
0.33
0.33
-2.94%
105,494
0.38
Mar 25, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
152,798
0.56
Mar 24, 2026
0.36
0.37
0.34
0.37
0.37
+7.35%
64,784
0.24
Mar 23, 2026
0.30
0.36
0.30
0.34
0.34
+7.94%
137,903
0.50
Mar 20, 2026
0.33
0.33
0.30
0.32
0.32
+1.61%
125,390
0.42
Mar 19, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
142,543
0.47
Mar 18, 2026
0.32
0.34
0.32
0.33
0.33
-4.35%
83,283
0.28
Mar 17, 2026
0.35
0.35
0.34
0.35
0.35
+4.55%
112,611
0.37
Mar 16, 2026
0.40
0.40
0.31
0.33
0.33
-17.50%
893,695
3.03
Mar 13, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
48,717
0.16
Mar 12, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
38,626
0.13
Mar 11, 2026
0.42
0.42
0.39
0.39
0.39
-3.70%
75,093
0.24
Mar 10, 2026
0.38
0.42
0.38
0.41
0.41
+15.71%
127,717
0.39
Mar 09, 2026
0.36
0.39
0.35
0.35
0.35
-4.11%
157,331
0.48
Mar 06, 2026
0.40
0.40
0.37
0.37
0.37
-2.67%
139,027
0.43
Mar 05, 2026
0.41
0.41
0.38
0.38
0.38
-6.25%
70,150
0.21
Mar 04, 2026
0.43
0.43
0.38
0.40
0.40
-4.76%
322,598
0.94
Mar 03, 2026
0.43
0.44
0.41
0.42
0.42
+1.20%
330,014
0.97
Mar 02, 2026
0.40
0.42
0.37
0.42
0.42
+9.21%
481,679
1.44
Feb 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
273,365
0.83
Feb 26, 2026
0.39
0.39
0.36
0.38
0.38
+2.70%
95,133
0.29
Feb 25, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
60,090
0.18
Feb 24, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
37,108
0.11
Feb 23, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
109,380
0.33
Feb 20, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
249,668
0.76
Feb 19, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
28,926
0.09
Feb 18, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
47,035
0.14
Feb 17, 2026
0.40
0.40
0.36
0.38
0.38
+1.35%
45,487
0.13
Feb 16, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.37
0.37
0.37
-1.33%
186,425
0.53
Feb 12, 2026
0.37
0.39
0.34
0.38
0.38
+4.17%
179,355
0.51
Feb 11, 2026
0.39
0.39
0.35
0.36
0.36
-7.69%
445,519
1.28
Feb 10, 2026
0.41
0.41
0.38
0.38
0.38
-2.56%
282,132
0.81
Feb 09, 2026
0.45
0.45
0.39
0.39
0.39
-7.14%
279,869
0.81
Feb 06, 2026
0.41
0.45
0.40
0.42
0.42
+1.20%
636,476
1.88
Feb 05, 2026
0.41
0.44
0.38
0.42
0.42
-2.35%
347,570
1.04
Feb 04, 2026
0.46
0.47
0.42
0.43
0.43
-7.61%
378,421
1.14
Feb 03, 2026
0.43
0.50
0.43
0.46
0.46
+9.52%
737,789
2.29
Feb 02, 2026
0.41
0.43
0.41
0.42
0.42
+1.20%
234,728
0.73
Jan 30, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
272,108
0.85
Jan 29, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
111,415
0.34
Rows: