Sulliden Mng Cap J (TSE:FMR)
TSX:FMR
Want to see TSE:FMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
1,016
0.03
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
1,016
0.03
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
14,000
0.39
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
10,250
0.28
Apr 22, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
10,166
0.28
Apr 21, 2026
0.29
0.29
0.26
0.28
0.28
-3.51%
15,000
0.42
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
501
0.01
Apr 17, 2026
0.26
0.30
0.22
0.29
0.29
-1.69%
113,533
3.30
Apr 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
33,000
0.97
Apr 15, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
36,900
1.09
Apr 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
12,614
0.37
Apr 13, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
3,500
0.10
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
8,001
0.23
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
19,100
0.55
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,001
0.03
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,007
0.09
Apr 06, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
2,853
0.08
Apr 03, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.34
0.35
0.35
-7.89%
17,925
0.52
Apr 01, 2026
0.32
0.38
0.32
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.32
0.38
0.32
0.38
0.38
+22.58%
17,500
0.51
Mar 30, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
11,501
0.31
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
235,500
6.76
Mar 26, 2026
0.30
0.33
0.30
0.32
0.32
+5.00%
38,001
1.10
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
122,500
3.76
Mar 24, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
46,773
1.47
Mar 23, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
10,008
0.31
Mar 20, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
4,411
0.14
Mar 18, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
50,000
1.62
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
40,501
1.34
Mar 16, 2026
0.28
0.30
0.27
0.30
0.30
0.00%
94,333
3.28
Mar 13, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
24,334
0.85
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
13,000
0.46
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
162,000
6.27
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.01%
15,001
0.58
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.02%
0
0.00
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
29,500
1.15
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
30,000
1.19
Mar 04, 2026
0.32
0.32
0.29
0.29
0.29
-6.45%
77,000
3.22
Mar 03, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
1,953
0.08
Mar 02, 2026
0.32
0.33
0.32
0.33
0.33
-5.71%
2,003
0.08
Feb 27, 2026
0.34
0.36
0.33
0.35
0.35
0.00%
65,010
2.77
Feb 26, 2026
0.34
0.35
0.32
0.35
0.35
+1.45%
93,253
4.23
Feb 25, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
45,085
2.11
Feb 24, 2026
0.31
0.35
0.31
0.34
0.34
+7.94%
64,023
3.15
Rows: