Education
About Us
Working with TipRanks
Follow Us
Sulliden Mng Cap J (TSE:FMR)
TSX:FMR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,101
0.51
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
541
0.04
Jan 28, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
2,704
0.19
Jan 27, 2026
0.37
0.37
0.33
0.33
0.33
-8.33%
4,005
0.29
Jan 26, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
14,839
1.09
Jan 23, 2026
0.39
0.39
0.37
0.37
0.37
-3.44%
6,243
0.46
Jan 22, 2026
0.38
0.39
0.37
0.38
0.38
+2.16%
0
0.00
Jan 21, 2026
0.36
0.37
0.35
0.37
0.37
+5.71%
2,413
0.18
Jan 20, 2026
0.34
0.38
0.34
0.35
0.35
-7.89%
2,320
0.16
Jan 19, 2026
0.37
0.37
0.35
0.37
0.37
-2.63%
15,000
1.02
Jan 16, 2026
0.34
0.38
0.34
0.38
0.38
+8.57%
17,017
1.16
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
6,782
0.44
Jan 14, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
52,990
3.58
Jan 13, 2026
0.40
0.40
0.35
0.35
0.35
+2.94%
8,477
0.57
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
+7.94%
19,000
1.28
Jan 09, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
4,025
0.27
Jan 08, 2026
0.30
0.31
0.30
0.30
0.30
+2.39%
16,533
1.10
Jan 07, 2026
0.29
0.30
0.29
0.29
0.29
+2.81%
0
0.00
Jan 06, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
749
0.05
Jan 05, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 02, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
0
0.00
Dec 31, 2025
0.27
0.29
0.27
0.29
0.28
+5.56%
217,736
14.30
Dec 30, 2025
0.30
0.30
0.26
0.27
0.27
-10.00%
74,500
5.01
Dec 29, 2025
0.35
0.35
0.30
0.30
0.30
-13.04%
18,809
1.28
Dec 24, 2025
0.35
0.35
0.35
0.35
0.34
-2.82%
5,500
0.37
Dec 23, 2025
0.36
0.36
0.35
0.36
0.36
+0.57%
0
0.00
Dec 22, 2025
0.35
0.36
0.35
0.35
0.35
-0.56%
0
0.00
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.36
0.35
0.36
0.36
+2.90%
0
0.00
Dec 16, 2025
0.37
0.37
0.35
0.35
0.34
+1.47%
12,571
0.57
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
666
0.03
Dec 12, 2025
0.35
0.35
0.34
0.35
0.34
+1.47%
0
0.00
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
15,025
0.58
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
14,154
0.50
Dec 09, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
850
0.03
Dec 08, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
0
0.00
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
500
0.02
Dec 04, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
0
0.00
Dec 03, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
20,905
0.70
Dec 02, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
23,200
0.77
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
1,464
0.05
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
802
0.02
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
1,500
0.05
Nov 26, 2025
0.35
0.35
0.34
0.35
0.34
+4.55%
0
0.00
Nov 25, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
16,500
0.47
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+6.35%
20,500
0.55
Nov 19, 2025
0.34
0.34
0.32
0.32
0.32
-10.00%
18,042
0.46
Rows: