Education
About Us
Working with TipRanks
Follow Us
Sulliden Mng Cap J (TSE:FMR)
TSX:FMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.36
0.35
0.36
0.36
+2.90%
0
0.00
Dec 16, 2025
0.37
0.37
0.35
0.35
0.34
+1.47%
12,571
0.57
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
666
0.03
Dec 12, 2025
0.35
0.35
0.34
0.35
0.34
+1.47%
0
0.00
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
15,025
0.58
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
14,154
0.50
Dec 09, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
850
0.03
Dec 08, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
0
0.00
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
500
0.02
Dec 04, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
0
0.00
Dec 03, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
20,905
0.70
Dec 02, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
23,200
0.77
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
1,464
0.05
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
802
0.02
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
1,500
0.05
Nov 26, 2025
0.35
0.35
0.34
0.35
0.34
+4.55%
0
0.00
Nov 25, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
16,500
0.47
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+6.35%
20,500
0.55
Nov 19, 2025
0.34
0.34
0.32
0.32
0.32
-10.00%
18,042
0.46
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
2,050
0.05
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,488
0.04
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
-6.67%
7,079
0.18
Nov 13, 2025
0.38
0.38
0.38
0.38
0.38
+5.63%
958
0.02
Nov 12, 2025
0.40
0.40
0.36
0.36
0.36
+1.43%
36,590
0.95
Nov 11, 2025
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Nov 10, 2025
0.33
0.35
0.33
0.35
0.35
+2.94%
10,563
0.27
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
22,336
0.58
Nov 06, 2025
0.41
0.41
0.34
0.34
0.34
-16.25%
96,428
2.62
Nov 05, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
20,691
0.57
Nov 04, 2025
0.40
0.41
0.38
0.40
0.40
-4.82%
0
0.00
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
+1.72%
1,000
0.03
Oct 31, 2025
0.41
0.42
0.40
0.41
0.41
-2.86%
0
0.00
Oct 30, 2025
0.42
0.44
0.42
0.42
0.42
+7.69%
33,400
0.89
Oct 29, 2025
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Oct 28, 2025
0.37
0.39
0.37
0.39
0.39
+4.00%
8,108
0.21
Oct 27, 2025
0.38
0.38
0.38
0.38
0.38
-6.25%
3,066
0.07
Oct 24, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Oct 23, 2025
0.39
0.40
0.39
0.40
0.40
-6.98%
2,033
0.05
Oct 22, 2025
0.45
0.45
0.37
0.43
0.43
+3.61%
7,080
0.17
Oct 21, 2025
0.42
0.45
0.39
0.42
0.42
-6.74%
0
0.00
Oct 20, 2025
0.37
0.45
0.37
0.45
0.44
+14.10%
60,614
1.51
Oct 17, 2025
0.44
0.44
0.39
0.39
0.39
-11.36%
19,980
0.50
Oct 16, 2025
0.43
0.44
0.41
0.44
0.44
+3.53%
21,868
0.56
Oct 15, 2025
0.39
0.43
0.39
0.43
0.42
+8.97%
56,660
1.47
Oct 14, 2025
0.43
0.43
0.39
0.39
0.39
-1.27%
8,053
0.21
Oct 10, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
18,110
0.48
Rows: