tiprankstipranks
Sulliden Mng Cap J (TSE:FMR)
TSX:FMR
Canadian Market
FMR
Sulliden Mng Cap
RESEARCH TOOLSreports

Sulliden Mng Cap (FMR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.34
0.35
0.34
0.35
0.35
-7.89%
17,925
0.52
Apr 01, 2026
0.32
0.38
0.32
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.32
0.38
0.32
0.38
0.38
+22.58%
17,500
0.51
Mar 30, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
11,501
0.31
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
235,500
6.76
Mar 26, 2026
0.30
0.33
0.30
0.32
0.32
+5.00%
38,001
1.10
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
122,500
3.76
Mar 24, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
46,773
1.47
Mar 23, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
10,008
0.31
Mar 20, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
4,411
0.14
Mar 18, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
50,000
1.62
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
40,501
1.34
Mar 16, 2026
0.28
0.30
0.27
0.30
0.30
0.00%
94,333
3.28
Mar 13, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
24,334
0.85
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
13,000
0.46
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
162,000
6.27
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.01%
15,001
0.58
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.02%
0
0.00
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
29,500
1.15
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
30,000
1.19
Mar 04, 2026
0.32
0.32
0.29
0.29
0.29
-6.45%
77,000
3.22
Mar 03, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
1,953
0.08
Mar 02, 2026
0.32
0.33
0.32
0.33
0.33
-5.71%
2,003
0.08
Feb 27, 2026
0.34
0.36
0.33
0.35
0.35
0.00%
65,010
2.77
Feb 26, 2026
0.34
0.35
0.32
0.35
0.35
+1.45%
93,253
4.23
Feb 25, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
45,085
2.11
Feb 24, 2026
0.31
0.35
0.31
0.34
0.34
+7.94%
64,023
3.15
Feb 23, 2026
0.28
0.32
0.28
0.32
0.32
+8.62%
1,600
0.08
Feb 20, 2026
0.29
0.29
0.26
0.29
0.29
+5.45%
12,000
0.60
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
10,000
0.50
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
602
0.03
Feb 16, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.27
0.28
0.27
0.27
0.27
-6.90%
88,500
4.54
Feb 12, 2026
0.32
0.32
0.27
0.29
0.29
-9.38%
142,379
8.26
Feb 11, 2026
0.28
0.32
0.27
0.32
0.32
+12.28%
83,321
5.20
Feb 10, 2026
0.29
0.29
0.26
0.27
0.27
-5.26%
48,000
3.14
Feb 09, 2026
0.29
0.29
0.28
0.29
0.29
+7.55%
50,331
3.34
Feb 06, 2026
0.29
0.29
0.26
0.27
0.27
-7.02%
73,007
5.25
Feb 05, 2026
0.32
0.32
0.26
0.29
0.29
-16.18%
162,820
14.17
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
5,420
0.46
Feb 03, 2026
0.33
0.35
0.33
0.35
0.35
+9.38%
15,583
1.20
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,101
0.54
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
541
0.04
Jan 28, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
2,704
0.20
Jan 27, 2026
0.37
0.37
0.33
0.33
0.33
-8.33%
4,005
0.29
Jan 26, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
14,839
1.10
Jan 23, 2026
0.39
0.39
0.37
0.37
0.37
-3.44%
6,243
0.46
Rows:
50