tiprankstipranks
Sulliden Mng Cap J (TSE:FMR)
TSX:FMR
Canadian Market
FMR
Sulliden Mng Cap
RESEARCH TOOLSreports
Want to see TSE:FMR full AI Analyst Report?

Sulliden Mng Cap (FMR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.27
0.28
0.26
0.27
0.27
+1.92%
0
0.00
May 28, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
May 27, 2026
0.26
0.27
0.25
0.26
0.26
+4.00%
0
0.00
May 26, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
17,504
0.58
May 25, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
0
0.00
May 22, 2026
0.28
0.28
0.25
0.28
0.28
-4.51%
161,100
5.62
May 21, 2026
0.29
0.30
0.28
0.29
0.29
+2.86%
0
0.00
May 20, 2026
0.29
0.29
0.28
0.28
0.28
-2.78%
16,600
0.58
May 19, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
May 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
48,500
1.73
May 14, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
8,500
0.31
May 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,712
0.06
May 12, 2026
0.30
0.32
0.29
0.29
0.29
-3.39%
2,408
0.08
May 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 08, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
0
0.00
May 06, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
128,520
3.84
May 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
1,016
0.03
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
1,016
0.03
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
14,000
0.39
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
10,250
0.28
Apr 22, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
10,166
0.28
Apr 21, 2026
0.29
0.29
0.26
0.28
0.28
-3.51%
15,000
0.42
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
501
0.01
Apr 17, 2026
0.26
0.30
0.22
0.29
0.29
-1.69%
113,533
3.30
Apr 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
33,000
0.97
Apr 15, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
36,900
1.09
Apr 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
12,614
0.37
Apr 13, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
3,500
0.10
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
8,001
0.23
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
19,100
0.55
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,001
0.03
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,007
0.09
Apr 06, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
2,853
0.08
Apr 03, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.34
0.35
0.35
-7.89%
17,925
0.52
Apr 01, 2026
0.32
0.38
0.32
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.32
0.38
0.32
0.38
0.38
+22.58%
17,500
0.51
Mar 30, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
11,501
0.31
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
235,500
6.76
Mar 26, 2026
0.30
0.33
0.30
0.32
0.32
+5.00%
38,001
1.10
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
122,500
3.76
Mar 24, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
46,773
1.47
Mar 23, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
10,008
0.31
Mar 20, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
0
0.00
Rows:
50