tiprankstipranks
Freeman Gold Corp (TSE:FMAN)
:FMAN
Canadian Market
FMAN
Freeman Gold Corp
RESEARCH TOOLSreports

Freeman Gold Corp (FMAN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
188,674
0.44
Apr 07, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
82,063
0.19
Apr 06, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
13,688
0.03
Apr 03, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
91,020
0.20
Apr 01, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
485,385
1.09
Mar 31, 2026
0.32
0.36
0.31
0.36
0.36
+16.39%
455,593
1.04
Mar 30, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
106,502
0.23
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
+4.92%
48,689
0.10
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
22,695
0.05
Mar 25, 2026
0.32
0.32
0.30
0.32
0.32
+6.67%
187,984
0.38
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
33,128
0.07
Mar 23, 2026
0.30
0.33
0.30
0.33
0.33
+12.07%
237,184
0.46
Mar 20, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
178,478
0.34
Mar 19, 2026
0.31
0.31
0.27
0.30
0.30
-6.25%
2,282,202
4.52
Mar 18, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
388,110
0.77
Mar 17, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
711,606
1.43
Mar 16, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
664,500
1.35
Mar 13, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
328,345
0.67
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
22,728
0.05
Mar 11, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
64,470
0.13
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
143,230
0.29
Mar 09, 2026
0.36
0.36
0.33
0.35
0.35
-4.11%
271,622
0.55
Mar 06, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
48,000
0.10
Mar 05, 2026
0.39
0.39
0.35
0.36
0.36
-4.00%
210,231
0.42
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
239,249
0.48
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
36,624
0.07
Mar 02, 2026
0.38
0.39
0.36
0.39
0.39
+1.32%
249,882
0.49
Feb 27, 2026
0.38
0.38
0.36
0.38
0.38
+4.11%
155,501
0.31
Feb 26, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
405,055
0.81
Feb 25, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
50,500
0.10
Feb 24, 2026
0.37
0.38
0.36
0.36
0.36
-10.00%
155,967
0.31
Feb 23, 2026
0.39
0.40
0.37
0.40
0.40
+3.90%
95,067
0.19
Feb 20, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
32,537
0.06
Feb 19, 2026
0.34
0.37
0.34
0.37
0.37
+4.23%
428,758
0.83
Feb 18, 2026
0.36
0.38
0.36
0.36
0.36
-5.33%
216,605
0.42
Feb 17, 2026
0.39
0.39
0.34
0.38
0.38
-1.32%
231,062
0.45
Feb 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
14,292
0.03
Feb 12, 2026
0.39
0.40
0.39
0.39
0.39
-4.94%
324,806
0.63
Feb 11, 2026
0.40
0.42
0.39
0.41
0.41
-2.41%
343,367
0.67
Feb 10, 2026
0.42
0.42
0.39
0.41
0.41
-2.41%
147,220
0.28
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
132,702
0.26
Feb 06, 2026
0.39
0.41
0.39
0.41
0.41
+3.80%
185,737
0.36
Feb 05, 2026
0.41
0.41
0.36
0.40
0.40
-3.66%
423,860
0.83
Feb 04, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
379,061
0.75
Feb 03, 2026
0.40
0.43
0.40
0.41
0.41
+5.13%
361,114
0.72
Feb 02, 2026
0.40
0.42
0.38
0.39
0.39
-9.30%
887,782
1.78
Jan 30, 2026
0.40
0.46
0.40
0.43
0.43
+6.17%
2,267,950
4.79
Jan 29, 2026
0.43
0.45
0.40
0.41
0.41
-7.95%
522,040
1.11
Rows:
50