Education
About Us
Working with TipRanks
Follow Us
Freeman Gold Corp (TSE:FMAN)
:FMAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
388,110
0.77
Mar 17, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
711,606
1.43
Mar 16, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
664,500
1.35
Mar 13, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
328,345
0.67
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
22,728
0.05
Mar 11, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
64,470
0.13
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
143,230
0.29
Mar 09, 2026
0.36
0.36
0.33
0.35
0.35
-4.11%
271,622
0.55
Mar 06, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
48,000
0.10
Mar 05, 2026
0.39
0.39
0.35
0.36
0.36
-4.00%
210,231
0.42
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
239,249
0.48
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
36,624
0.07
Mar 02, 2026
0.38
0.39
0.36
0.39
0.39
+1.32%
249,882
0.49
Feb 27, 2026
0.38
0.38
0.36
0.38
0.38
+4.11%
155,501
0.31
Feb 26, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
405,055
0.81
Feb 25, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
50,500
0.10
Feb 24, 2026
0.37
0.38
0.36
0.36
0.36
-10.00%
155,967
0.31
Feb 23, 2026
0.39
0.40
0.37
0.40
0.40
+3.90%
95,067
0.19
Feb 20, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
32,537
0.06
Feb 19, 2026
0.34
0.37
0.34
0.37
0.37
+4.23%
428,758
0.83
Feb 18, 2026
0.36
0.38
0.36
0.36
0.36
-5.33%
216,605
0.42
Feb 17, 2026
0.39
0.39
0.34
0.38
0.38
-1.32%
231,062
0.45
Feb 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
14,292
0.03
Feb 12, 2026
0.39
0.40
0.39
0.39
0.39
-4.94%
324,806
0.63
Feb 11, 2026
0.40
0.42
0.39
0.41
0.41
-2.41%
343,367
0.67
Feb 10, 2026
0.42
0.42
0.39
0.41
0.41
-2.41%
147,220
0.28
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
132,702
0.26
Feb 06, 2026
0.39
0.41
0.39
0.41
0.41
+3.80%
185,737
0.36
Feb 05, 2026
0.41
0.41
0.36
0.40
0.40
-3.66%
423,860
0.83
Feb 04, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
379,061
0.75
Feb 03, 2026
0.40
0.43
0.40
0.41
0.41
+5.13%
361,114
0.72
Feb 02, 2026
0.40
0.42
0.38
0.39
0.39
-9.30%
887,782
1.78
Jan 30, 2026
0.40
0.46
0.40
0.43
0.43
+6.17%
2,267,950
4.79
Jan 29, 2026
0.43
0.45
0.40
0.41
0.41
-7.95%
522,040
1.11
Jan 28, 2026
0.41
0.44
0.40
0.44
0.44
+14.29%
1,538,849
3.40
Jan 27, 2026
0.38
0.40
0.36
0.39
0.39
+1.32%
159,913
0.35
Jan 26, 2026
0.42
0.42
0.38
0.38
0.38
-3.80%
484,267
1.08
Jan 23, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
775,118
1.77
Jan 22, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
75,714
0.17
Jan 21, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
583,583
1.34
Jan 20, 2026
0.35
0.35
0.33
0.34
0.34
+3.03%
198,779
0.45
Jan 19, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
195,276
0.44
Jan 16, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
252,277
0.53
Jan 15, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
755,265
1.59
Jan 14, 2026
0.36
0.36
0.34
0.35
0.35
+4.48%
819,895
1.72
Jan 13, 2026
0.32
0.35
0.32
0.34
0.34
+3.08%
2,063,761
4.57
Jan 12, 2026
0.30
0.33
0.30
0.33
0.33
+16.07%
2,272,281
5.36
Jan 09, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
1,760,055
4.36
Jan 08, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
176,281
0.42
Rows: