Education
About Us
Working with TipRanks
Follow Us
ClearStream Energy (TSE:FLNT)
TSX:FLNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.41
1.42
1.35
1.35
1.35
-4.26%
6,862
0.82
Dec 23, 2025
1.35
1.60
1.35
1.41
1.41
+5.22%
15,662
1.93
Dec 22, 2025
1.35
1.35
1.27
1.34
1.34
+8.94%
16,624
2.10
Dec 19, 2025
1.23
1.23
1.23
1.23
1.23
+0.82%
505
0.06
Dec 18, 2025
1.27
1.40
1.22
1.22
1.22
-9.63%
23,808
3.12
Dec 17, 2025
1.30
1.35
1.26
1.35
1.35
+3.85%
6,400
0.81
Dec 16, 2025
1.26
1.30
1.26
1.30
1.30
-1.52%
2,077
0.26
Dec 15, 2025
1.30
1.32
1.30
1.32
1.32
+1.54%
3,357
0.43
Dec 12, 2025
1.39
1.39
1.30
1.30
1.30
-5.80%
985
0.12
Dec 11, 2025
1.35
1.38
1.30
1.38
1.38
+2.22%
3,530
0.45
Dec 10, 2025
1.31
1.35
1.31
1.35
1.35
+3.05%
3,518
0.45
Dec 09, 2025
1.30
1.31
1.25
1.31
1.31
0.00%
6,924
0.89
Dec 08, 2025
1.35
1.35
1.31
1.31
1.31
+0.77%
3,057
0.39
Dec 05, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
303
0.04
Dec 04, 2025
1.28
1.30
1.28
1.30
1.30
+0.78%
5,700
0.69
Dec 03, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
320
0.04
Dec 02, 2025
1.40
1.40
1.30
1.30
1.30
-0.76%
5,495
0.67
Dec 01, 2025
1.31
1.40
1.22
1.31
1.31
-5.07%
0
0.00
Nov 28, 2025
1.33
1.38
1.29
1.38
1.38
+13.11%
3,078
0.38
Nov 27, 2025
1.22
1.22
1.22
1.22
1.22
-4.69%
811
0.10
Nov 26, 2025
1.40
1.40
1.28
1.28
1.28
-4.12%
525
0.06
Nov 25, 2025
1.34
1.39
1.28
1.34
1.34
-1.11%
0
0.00
Nov 24, 2025
1.26
1.35
1.26
1.35
1.35
+0.75%
7,304
0.90
Nov 21, 2025
1.39
1.39
1.26
1.34
1.34
+6.35%
7,001
0.86
Nov 20, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
750
0.09
Nov 19, 2025
1.27
1.34
1.27
1.27
1.27
-4.51%
2,117
0.26
Nov 18, 2025
1.30
1.33
1.19
1.33
1.33
-5.00%
1,410
0.17
Nov 17, 2025
1.40
1.41
1.39
1.40
1.40
+6.06%
7,107
0.88
Nov 14, 2025
1.30
1.32
1.30
1.32
1.32
-7.04%
2,147
0.27
Nov 13, 2025
1.33
1.42
1.33
1.42
1.42
0.00%
0
0.00
Nov 12, 2025
1.33
1.42
1.33
1.42
1.42
+9.23%
6,425
0.80
Nov 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
503
0.06
Nov 10, 2025
1.30
1.40
1.30
1.30
1.30
+6.56%
2,775
0.35
Nov 07, 2025
1.37
1.37
1.22
1.22
1.22
-10.95%
3,700
0.47
Nov 06, 2025
1.30
1.37
1.30
1.37
1.37
0.00%
6,165
0.77
Nov 05, 2025
1.37
1.37
1.37
1.37
1.37
+5.38%
100
0.01
Nov 04, 2025
1.26
1.30
1.26
1.30
1.30
+1.56%
600
0.07
Nov 03, 2025
1.35
1.35
1.28
1.28
1.28
-6.57%
1,060
0.13
Oct 31, 2025
1.38
1.38
1.37
1.37
1.37
+0.74%
2,775
0.35
Oct 30, 2025
1.40
1.40
1.36
1.36
1.36
-2.86%
8,732
1.11
Oct 29, 2025
1.44
1.44
1.36
1.40
1.40
+2.19%
1,850
0.24
Oct 28, 2025
1.36
1.44
1.36
1.37
1.37
+0.74%
1,050
0.13
Oct 27, 2025
1.42
1.42
1.26
1.36
1.36
-4.23%
7,210
0.93
Oct 24, 2025
1.34
1.47
1.34
1.42
1.42
+13.60%
15,361
2.05
Oct 23, 2025
1.15
1.25
1.14
1.25
1.25
+7.76%
6,944
0.94
Oct 22, 2025
1.15
1.19
1.15
1.16
1.16
-2.52%
4,300
0.59
Oct 21, 2025
1.19
1.19
1.14
1.19
1.19
0.00%
26,339
3.76
Oct 20, 2025
1.30
1.31
1.14
1.19
1.19
-9.85%
17,429
2.59
Oct 17, 2025
1.22
1.32
1.22
1.32
1.32
0.00%
970
0.14
Oct 16, 2025
1.32
1.32
1.32
1.32
1.32
+4.76%
7,100
1.07
Rows: