Education
About Us
Working with TipRanks
Follow Us
ClearStream Energy (TSE:FLNT)
TSX:FLNT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.36
1.38
1.36
1.38
1.38
0.00%
4,810
0.93
Jan 15, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
15,600
2.89
Jan 14, 2026
1.38
1.38
1.25
1.38
1.38
+0.73%
15,096
2.87
Jan 13, 2026
1.35
1.37
1.35
1.37
1.37
+3.79%
5,307
1.01
Jan 12, 2026
1.35
1.35
1.32
1.32
1.32
-2.94%
2,848
0.54
Jan 09, 2026
1.35
1.36
1.35
1.36
1.36
+10.57%
705
0.13
Jan 08, 2026
1.23
1.23
1.23
1.23
1.23
-10.22%
299
0.05
Jan 07, 2026
1.38
1.38
1.30
1.37
1.37
-2.14%
17,074
2.95
Jan 06, 2026
1.36
1.40
1.36
1.40
1.40
0.00%
2,900
0.50
Jan 05, 2026
1.35
1.40
1.35
1.40
1.40
+0.72%
1,605
0.27
Jan 02, 2026
1.36
1.39
1.36
1.39
1.39
+2.21%
1,375
0.21
Dec 31, 2025
1.45
1.45
1.36
1.36
1.36
-2.16%
1,625
0.23
Dec 30, 2025
1.40
1.40
1.39
1.39
1.39
+1.09%
1,020
0.13
Dec 29, 2025
1.38
1.40
1.35
1.38
1.38
+1.85%
0
0.00
Dec 24, 2025
1.41
1.42
1.35
1.35
1.35
-4.26%
6,862
0.82
Dec 23, 2025
1.35
1.60
1.35
1.41
1.41
+5.22%
15,662
1.93
Dec 22, 2025
1.35
1.35
1.27
1.34
1.34
+8.94%
16,624
2.10
Dec 19, 2025
1.23
1.23
1.23
1.23
1.23
+0.82%
505
0.06
Dec 18, 2025
1.27
1.40
1.22
1.22
1.22
-9.63%
23,808
3.12
Dec 17, 2025
1.30
1.35
1.26
1.35
1.35
+3.85%
6,400
0.81
Dec 16, 2025
1.26
1.30
1.26
1.30
1.30
-1.52%
2,077
0.26
Dec 15, 2025
1.30
1.32
1.30
1.32
1.32
+1.54%
3,357
0.43
Dec 12, 2025
1.39
1.39
1.30
1.30
1.30
-5.80%
985
0.12
Dec 11, 2025
1.35
1.38
1.30
1.38
1.38
+2.22%
3,530
0.45
Dec 10, 2025
1.31
1.35
1.31
1.35
1.35
+3.05%
3,518
0.45
Dec 09, 2025
1.30
1.31
1.25
1.31
1.31
0.00%
6,924
0.89
Dec 08, 2025
1.35
1.35
1.31
1.31
1.31
+0.77%
3,057
0.39
Dec 05, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
303
0.04
Dec 04, 2025
1.28
1.30
1.28
1.30
1.30
+0.78%
5,700
0.69
Dec 03, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
320
0.04
Dec 02, 2025
1.40
1.40
1.30
1.30
1.30
-0.76%
5,495
0.67
Dec 01, 2025
1.31
1.40
1.22
1.31
1.31
-5.07%
0
0.00
Nov 28, 2025
1.33
1.38
1.29
1.38
1.38
+13.11%
3,078
0.38
Nov 27, 2025
1.22
1.22
1.22
1.22
1.22
-4.69%
811
0.10
Nov 26, 2025
1.40
1.40
1.28
1.28
1.28
-4.12%
525
0.06
Nov 25, 2025
1.34
1.39
1.28
1.34
1.34
-1.11%
0
0.00
Nov 24, 2025
1.26
1.35
1.26
1.35
1.35
+0.75%
7,304
0.90
Nov 21, 2025
1.39
1.39
1.26
1.34
1.34
+6.35%
7,001
0.86
Nov 20, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
750
0.09
Nov 19, 2025
1.27
1.34
1.27
1.27
1.27
-4.51%
2,117
0.26
Nov 18, 2025
1.30
1.33
1.19
1.33
1.33
-5.00%
1,410
0.17
Nov 17, 2025
1.40
1.41
1.39
1.40
1.40
+6.06%
7,107
0.88
Nov 14, 2025
1.30
1.32
1.30
1.32
1.32
-7.04%
2,147
0.27
Nov 13, 2025
1.33
1.42
1.33
1.42
1.42
0.00%
0
0.00
Nov 12, 2025
1.33
1.42
1.33
1.42
1.42
+9.23%
6,425
0.80
Nov 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
503
0.06
Nov 10, 2025
1.30
1.40
1.30
1.30
1.30
+6.56%
2,775
0.35
Nov 07, 2025
1.37
1.37
1.22
1.22
1.22
-10.95%
3,700
0.47
Nov 06, 2025
1.30
1.37
1.30
1.37
1.37
0.00%
6,165
0.77
Nov 05, 2025
1.37
1.37
1.37
1.37
1.37
+5.38%
100
0.01
Rows: