Education
About Us
Working with TipRanks
Follow Us
ClearStream Energy (TSE:FLNT)
TSX:FLNT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.48
1.49
1.30
1.31
1.31
-3.68%
5,434
1.30
Mar 18, 2026
1.35
1.37
1.35
1.36
1.36
-4.23%
1,201
0.29
Mar 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,610
0.38
Mar 16, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
560
0.13
Mar 13, 2026
1.70
1.70
1.33
1.42
1.42
+1.43%
7,916
1.90
Mar 12, 2026
1.40
1.50
1.30
1.40
1.40
-1.41%
0
0.00
Mar 11, 2026
1.38
1.42
1.38
1.42
1.42
+1.43%
2,000
0.47
Mar 10, 2026
1.33
1.40
1.33
1.40
1.40
+3.70%
219
0.05
Mar 09, 2026
1.32
1.35
1.32
1.35
1.35
-3.57%
263
0.06
Mar 06, 2026
1.38
1.40
1.32
1.40
1.40
+6.06%
1,227
0.28
Mar 05, 2026
1.31
1.32
1.31
1.32
1.32
0.00%
244
0.06
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
155
0.03
Mar 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
375
0.08
Mar 02, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
203
0.04
Feb 27, 2026
1.32
1.39
1.32
1.32
1.32
0.00%
1,247
0.28
Feb 26, 2026
1.40
1.44
1.31
1.32
1.32
-2.22%
7,200
1.63
Feb 25, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
200
0.05
Feb 24, 2026
1.30
1.33
1.30
1.32
1.32
-5.71%
1,800
0.40
Feb 23, 2026
1.50
1.50
1.36
1.40
1.40
+6.87%
3,227
0.71
Feb 20, 2026
1.43
1.43
1.31
1.31
1.31
-5.76%
825
0.18
Feb 19, 2026
1.37
1.45
1.37
1.39
1.39
+2.96%
15,391
3.53
Feb 18, 2026
1.29
1.35
1.29
1.35
1.35
+3.85%
8,475
2.00
Feb 17, 2026
1.27
1.30
1.27
1.30
1.30
0.00%
671
0.15
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
409
0.09
Feb 12, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,158
0.26
Feb 11, 2026
1.30
1.30
1.30
1.30
1.30
-6.47%
3,911
0.89
Feb 10, 2026
1.30
1.39
1.30
1.30
1.30
-6.47%
905
0.20
Feb 09, 2026
1.35
1.39
1.35
1.39
1.39
+6.92%
4,400
0.99
Feb 06, 2026
1.28
1.30
1.28
1.30
1.30
+1.56%
4,828
1.09
Feb 05, 2026
1.39
1.39
1.28
1.28
1.28
-4.12%
3,108
0.71
Feb 04, 2026
1.34
1.39
1.28
1.34
1.34
-3.26%
0
0.00
Feb 03, 2026
1.31
1.38
1.28
1.38
1.38
+5.34%
2,546
0.58
Feb 02, 2026
1.38
1.38
1.31
1.31
1.31
-2.96%
4,224
0.97
Jan 30, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
200
0.04
Jan 29, 2026
1.35
1.35
1.34
1.34
1.34
-1.47%
2,262
0.50
Jan 28, 2026
1.35
1.36
1.32
1.36
1.36
+0.74%
5,517
1.25
Jan 27, 2026
1.31
1.35
1.31
1.35
1.35
+5.47%
510
0.11
Jan 26, 2026
1.35
1.36
1.28
1.28
1.28
0.00%
4,713
1.00
Jan 23, 2026
1.40
1.41
1.27
1.28
1.28
-8.57%
10,763
2.32
Jan 22, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
547
0.12
Jan 21, 2026
1.40
1.40
1.40
1.40
1.40
+5.26%
2,091
0.41
Jan 20, 2026
1.33
1.40
1.26
1.33
1.33
-3.62%
0
0.00
Jan 19, 2026
1.35
1.40
1.35
1.40
1.40
+1.45%
16,289
3.19
Jan 16, 2026
1.36
1.38
1.36
1.38
1.38
0.00%
4,810
0.93
Jan 15, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
15,600
2.89
Jan 14, 2026
1.38
1.38
1.25
1.38
1.38
+0.73%
15,096
2.87
Jan 13, 2026
1.35
1.37
1.35
1.37
1.37
+3.79%
5,307
1.01
Jan 12, 2026
1.35
1.35
1.32
1.32
1.32
-2.94%
2,848
0.54
Jan 09, 2026
1.35
1.36
1.35
1.36
1.36
+10.57%
705
0.13
Rows: