ClearStream Energy (TSE:FLNT)
TSX:FLNT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.75
1.78
1.75
1.78
1.78
+1.71%
1,000
0.18
Apr 09, 2026
1.52
1.85
1.52
1.75
1.75
+2.94%
12,954
2.39
Apr 08, 2026
1.81
1.88
1.68
1.70
1.70
+6.92%
9,915
1.88
Apr 07, 2026
1.58
1.59
1.58
1.59
1.59
+6.00%
707
0.13
Apr 06, 2026
1.47
1.50
1.47
1.50
1.50
+0.67%
1,837
0.33
Apr 03, 2026
1.44
1.56
1.44
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.44
1.56
1.44
1.49
1.49
-4.49%
2,252
0.41
Apr 01, 2026
1.49
1.56
1.49
1.56
1.56
+4.00%
1,723
0.31
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
840
0.15
Mar 30, 2026
1.70
1.70
1.40
1.50
1.50
-16.67%
21,820
4.18
Mar 27, 2026
1.78
1.84
1.78
1.80
1.80
+3.45%
32,628
6.94
Mar 26, 2026
1.75
1.88
1.65
1.74
1.74
-0.57%
14,894
3.26
Mar 25, 2026
1.75
1.85
1.54
1.75
1.75
+12.18%
18,394
4.06
Mar 24, 2026
1.46
1.67
1.46
1.56
1.56
-13.33%
1,842
0.39
Mar 23, 2026
1.49
1.80
1.42
1.80
1.80
+24.14%
38,706
9.31
Mar 20, 2026
1.40
1.49
1.32
1.45
1.45
+10.69%
23,115
5.55
Mar 19, 2026
1.48
1.49
1.30
1.31
1.31
-3.68%
5,434
1.30
Mar 18, 2026
1.35
1.37
1.35
1.36
1.36
-4.23%
1,201
0.29
Mar 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,610
0.38
Mar 16, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
560
0.13
Mar 13, 2026
1.70
1.70
1.33
1.42
1.42
+1.43%
7,916
1.90
Mar 12, 2026
1.40
1.50
1.30
1.40
1.40
-1.41%
0
0.00
Mar 11, 2026
1.38
1.42
1.38
1.42
1.42
+1.43%
2,000
0.47
Mar 10, 2026
1.33
1.40
1.33
1.40
1.40
+3.70%
219
0.05
Mar 09, 2026
1.32
1.35
1.32
1.35
1.35
-3.57%
263
0.06
Mar 06, 2026
1.38
1.40
1.32
1.40
1.40
+6.06%
1,227
0.28
Mar 05, 2026
1.31
1.32
1.31
1.32
1.32
0.00%
244
0.06
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
155
0.03
Mar 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
375
0.08
Mar 02, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
203
0.04
Feb 27, 2026
1.32
1.39
1.32
1.32
1.32
0.00%
1,247
0.28
Feb 26, 2026
1.40
1.44
1.31
1.32
1.32
-2.22%
7,200
1.63
Feb 25, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
200
0.05
Feb 24, 2026
1.30
1.33
1.30
1.32
1.32
-5.71%
1,800
0.40
Feb 23, 2026
1.50
1.50
1.36
1.40
1.40
+6.87%
3,227
0.71
Feb 20, 2026
1.43
1.43
1.31
1.31
1.31
-5.76%
825
0.18
Feb 19, 2026
1.37
1.45
1.37
1.39
1.39
+2.96%
15,391
3.53
Feb 18, 2026
1.29
1.35
1.29
1.35
1.35
+3.85%
8,475
2.00
Feb 17, 2026
1.27
1.30
1.27
1.30
1.30
0.00%
671
0.15
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
409
0.09
Feb 12, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,158
0.26
Feb 11, 2026
1.30
1.30
1.30
1.30
1.30
-6.47%
3,911
0.89
Feb 10, 2026
1.30
1.39
1.30
1.30
1.30
-6.47%
905
0.20
Feb 09, 2026
1.35
1.39
1.35
1.39
1.39
+6.92%
4,400
0.99
Feb 06, 2026
1.28
1.30
1.28
1.30
1.30
+1.56%
4,828
1.09
Feb 05, 2026
1.39
1.39
1.28
1.28
1.28
-4.12%
3,108
0.71
Feb 04, 2026
1.34
1.39
1.28
1.34
1.34
-3.26%
0
0.00
Feb 03, 2026
1.31
1.38
1.28
1.38
1.38
+5.34%
2,546
0.58
Feb 02, 2026
1.38
1.38
1.31
1.31
1.31
-2.96%
4,224
0.97
Rows: