SRG Mining Inc (TSE:FLCN)
:FLCN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.71
0.71
0.68
0.68
0.68
-1.45%
27,600
0.09
Apr 09, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
27,000
0.09
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
42,830
0.14
Apr 07, 2026
0.69
0.70
0.66
0.67
0.67
-9.46%
19,375
0.07
Apr 06, 2026
0.71
0.74
0.70
0.74
0.74
+5.71%
3,000
0.01
Apr 03, 2026
0.66
0.71
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.66
0.71
0.66
0.70
0.70
+7.69%
6,002
0.02
Apr 01, 2026
0.62
0.65
0.62
0.65
0.65
+1.56%
37,302
0.13
Mar 31, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
119,084
0.40
Mar 30, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
5,350
0.02
Mar 27, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
33,500
0.11
Mar 26, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
30,550
0.10
Mar 25, 2026
0.68
0.70
0.68
0.69
0.69
+4.55%
14,000
0.05
Mar 24, 2026
0.68
0.68
0.65
0.66
0.66
-5.71%
40,500
0.14
Mar 23, 2026
0.70
0.73
0.68
0.70
0.70
+7.69%
31,982
0.11
Mar 20, 2026
0.74
0.74
0.65
0.65
0.65
-12.16%
27,008
0.09
Mar 19, 2026
0.72
0.81
0.65
0.74
0.74
-1.33%
15,273,500
249.24
Mar 18, 2026
0.83
0.83
0.75
0.75
0.75
-3.85%
62,415
1.03
Mar 17, 2026
0.85
0.85
0.57
0.78
0.78
-13.33%
366,610
6.69
Mar 16, 2026
0.98
0.98
0.90
0.90
0.90
+2.27%
8,000
0.15
Mar 13, 2026
0.92
0.92
0.88
0.88
0.88
-6.38%
29,500
0.53
Mar 12, 2026
0.94
0.94
0.93
0.94
0.94
+3.30%
6,000
0.11
Mar 11, 2026
0.95
0.96
0.91
0.91
0.91
-6.19%
25,100
0.45
Mar 10, 2026
0.97
0.97
0.97
0.97
0.97
-2.51%
1,000
0.02
Mar 09, 2026
1.00
1.02
0.97
1.00
1.00
+2.58%
0
0.00
Mar 06, 2026
0.97
0.98
0.96
0.97
0.97
-5.83%
9,176
0.16
Mar 05, 2026
1.04
1.04
0.98
1.03
1.03
+9.57%
98,696
1.73
Mar 04, 2026
0.96
0.99
0.92
0.94
0.94
-4.08%
26,025
0.45
Mar 03, 2026
0.98
1.00
0.94
0.98
0.98
-2.00%
68,347
1.15
Mar 02, 2026
1.03
1.03
0.97
1.00
1.00
-1.96%
27,863
0.47
Feb 27, 2026
0.95
1.08
0.95
1.02
1.02
+7.37%
381,831
7.11
Feb 26, 2026
0.91
0.95
0.91
0.95
0.95
+5.56%
74,100
1.38
Feb 25, 2026
0.91
0.94
0.85
0.90
0.90
0.00%
56,666
1.07
Feb 24, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
14,042
0.26
Feb 23, 2026
0.91
0.92
0.88
0.91
0.91
-3.19%
121,583
2.36
Feb 20, 2026
0.74
0.94
0.73
0.94
0.94
+34.29%
100,853
2.02
Feb 19, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
16,500
0.33
Feb 18, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
17,397
0.35
Feb 17, 2026
0.70
0.73
0.68
0.70
0.70
-2.78%
111,721
2.27
Feb 16, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.68
0.72
0.68
0.72
0.72
+4.35%
25,000
0.49
Feb 12, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
24,500
0.48
Feb 11, 2026
0.71
0.71
0.69
0.70
0.70
+1.45%
7,500
0.15
Feb 10, 2026
0.68
0.72
0.67
0.70
0.70
+1.45%
88,639
1.63
Feb 09, 2026
0.64
0.69
0.63
0.69
0.69
-1.43%
82,960
1.54
Feb 06, 2026
0.64
0.70
0.60
0.70
0.70
+9.38%
40,500
0.75
Feb 05, 2026
0.63
0.65
0.55
0.64
0.64
+3.23%
165,220
3.23
Feb 04, 2026
0.65
0.67
0.61
0.62
0.62
-4.62%
199,550
4.14
Feb 03, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
7,500
0.16
Feb 02, 2026
0.69
0.69
0.67
0.67
0.67
+4.69%
15,825
0.33
Rows: