Education
About Us
Working with TipRanks
Follow Us
SRG Mining Inc (TSE:FLCN)
:FLCN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.74
0.74
0.65
0.65
0.65
-12.16%
27,008
0.09
Mar 19, 2026
0.72
0.81
0.65
0.74
0.74
-1.33%
15,273,500
249.24
Mar 18, 2026
0.83
0.83
0.75
0.75
0.75
-3.85%
62,415
1.03
Mar 17, 2026
0.85
0.85
0.57
0.78
0.78
-13.33%
366,610
6.69
Mar 16, 2026
0.98
0.98
0.90
0.90
0.90
+2.27%
8,000
0.15
Mar 13, 2026
0.92
0.92
0.88
0.88
0.88
-6.38%
29,500
0.53
Mar 12, 2026
0.94
0.94
0.93
0.94
0.94
+3.30%
6,000
0.11
Mar 11, 2026
0.95
0.96
0.91
0.91
0.91
-6.19%
25,100
0.45
Mar 10, 2026
0.97
0.97
0.97
0.97
0.97
-2.51%
1,000
0.02
Mar 09, 2026
1.00
1.02
0.97
1.00
1.00
+2.58%
0
0.00
Mar 06, 2026
0.97
0.98
0.96
0.97
0.97
-5.83%
9,176
0.16
Mar 05, 2026
1.04
1.04
0.98
1.03
1.03
+9.57%
98,696
1.73
Mar 04, 2026
0.96
0.99
0.92
0.94
0.94
-4.08%
26,025
0.45
Mar 03, 2026
0.98
1.00
0.94
0.98
0.98
-2.00%
68,347
1.15
Mar 02, 2026
1.03
1.03
0.97
1.00
1.00
-1.96%
27,863
0.47
Feb 27, 2026
0.95
1.08
0.95
1.02
1.02
+7.37%
381,831
7.11
Feb 26, 2026
0.91
0.95
0.91
0.95
0.95
+5.56%
74,100
1.38
Feb 25, 2026
0.91
0.94
0.85
0.90
0.90
0.00%
56,666
1.07
Feb 24, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
14,042
0.26
Feb 23, 2026
0.91
0.92
0.88
0.91
0.91
-3.19%
121,583
2.36
Feb 20, 2026
0.74
0.94
0.73
0.94
0.94
+34.29%
100,853
2.02
Feb 19, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
16,500
0.33
Feb 18, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
17,397
0.35
Feb 17, 2026
0.70
0.73
0.68
0.70
0.70
-2.78%
111,721
2.27
Feb 16, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.68
0.72
0.68
0.72
0.72
+4.35%
25,000
0.49
Feb 12, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
24,500
0.48
Feb 11, 2026
0.71
0.71
0.69
0.70
0.70
+1.45%
7,500
0.15
Feb 10, 2026
0.68
0.72
0.67
0.70
0.70
+1.45%
88,639
1.63
Feb 09, 2026
0.64
0.69
0.63
0.69
0.69
-1.43%
82,960
1.54
Feb 06, 2026
0.64
0.70
0.60
0.70
0.70
+9.38%
40,500
0.75
Feb 05, 2026
0.63
0.65
0.55
0.64
0.64
+3.23%
165,220
3.23
Feb 04, 2026
0.65
0.67
0.61
0.62
0.62
-4.62%
199,550
4.14
Feb 03, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
7,500
0.16
Feb 02, 2026
0.69
0.69
0.67
0.67
0.67
+4.69%
15,825
0.33
Jan 30, 2026
0.67
0.67
0.64
0.64
0.64
-5.88%
53,350
1.12
Jan 29, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
34,300
0.72
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
10,533
0.21
Jan 27, 2026
0.72
0.72
0.70
0.70
0.70
+1.45%
1,500
0.03
Jan 26, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
135,264
2.67
Jan 23, 2026
0.75
0.75
0.71
0.72
0.72
-1.37%
44,200
0.88
Jan 22, 2026
0.71
0.75
0.71
0.73
0.73
0.00%
118,573
2.44
Jan 21, 2026
0.71
0.73
0.71
0.73
0.73
0.00%
6,000
0.12
Jan 20, 2026
0.72
0.75
0.71
0.73
0.73
+1.39%
80,100
1.69
Jan 19, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
10,152
0.22
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
5,500
0.12
Jan 15, 2026
0.74
0.74
0.72
0.73
0.73
-2.67%
46,800
0.99
Jan 14, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
31,500
0.67
Jan 13, 2026
0.77
0.77
0.74
0.75
0.75
-1.32%
46,500
0.98
Jan 12, 2026
0.79
0.79
0.75
0.76
0.76
0.00%
180,500
3.57
Rows: