Education
About Us
Working with TipRanks
Follow Us
SRG Mining Inc (TSE:FLCN)
:FLCN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.65
0.67
0.61
0.62
0.62
-4.62%
199,550
4.14
Feb 03, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
7,500
0.16
Feb 02, 2026
0.69
0.69
0.67
0.67
0.67
+4.69%
15,825
0.33
Jan 30, 2026
0.67
0.67
0.64
0.64
0.64
-5.88%
53,350
1.12
Jan 29, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
34,300
0.72
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
10,533
0.21
Jan 27, 2026
0.72
0.72
0.70
0.70
0.70
+1.45%
1,500
0.03
Jan 26, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
135,264
2.67
Jan 23, 2026
0.75
0.75
0.71
0.72
0.72
-1.37%
44,200
0.88
Jan 22, 2026
0.71
0.75
0.71
0.73
0.73
0.00%
118,573
2.44
Jan 21, 2026
0.71
0.73
0.71
0.73
0.73
0.00%
6,000
0.12
Jan 20, 2026
0.72
0.75
0.71
0.73
0.73
+1.39%
80,100
1.69
Jan 19, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
10,152
0.22
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
5,500
0.12
Jan 15, 2026
0.74
0.74
0.72
0.73
0.73
-2.67%
46,800
0.99
Jan 14, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
31,500
0.67
Jan 13, 2026
0.77
0.77
0.74
0.75
0.75
-1.32%
46,500
0.98
Jan 12, 2026
0.79
0.79
0.75
0.76
0.76
0.00%
180,500
3.57
Jan 09, 2026
0.77
0.77
0.76
0.76
0.76
+1.33%
4,000
0.07
Jan 08, 2026
0.75
0.79
0.75
0.75
0.75
-3.85%
39,000
0.60
Jan 07, 2026
0.79
0.80
0.78
0.78
0.78
0.00%
18,500
0.28
Jan 06, 2026
0.77
0.78
0.76
0.78
0.78
-2.50%
34,538
0.50
Jan 05, 2026
0.79
0.80
0.79
0.80
0.80
+5.26%
3,856
0.05
Jan 02, 2026
0.79
0.79
0.76
0.76
0.76
-1.30%
13,500
0.19
Jan 01, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.78
0.79
0.77
0.77
0.77
-6.10%
25,451
0.34
Dec 30, 2025
0.81
0.82
0.80
0.82
0.82
+1.23%
37,500
0.51
Dec 29, 2025
0.83
0.85
0.81
0.81
0.81
-2.41%
33,598
0.46
Dec 26, 2025
0.78
0.90
0.78
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.78
0.90
0.78
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.78
0.90
0.78
0.83
0.83
+12.16%
334,287
4.78
Dec 23, 2025
0.77
0.77
0.73
0.74
0.74
-3.90%
11,000
0.16
Dec 22, 2025
0.78
0.79
0.77
0.77
0.77
+5.48%
220,026
3.27
Dec 19, 2025
0.77
0.77
0.73
0.73
0.73
0.00%
12,500
0.19
Dec 18, 2025
0.75
0.78
0.73
0.73
0.73
0.00%
9,421
0.14
Dec 17, 2025
0.73
0.75
0.71
0.73
0.73
+1.39%
14,700
0.22
Dec 16, 2025
0.75
0.75
0.71
0.72
0.72
-2.70%
69,000
1.03
Dec 15, 2025
0.74
0.77
0.73
0.74
0.74
+1.37%
48,523
0.73
Dec 12, 2025
0.75
0.76
0.70
0.73
0.73
-3.95%
24,729
0.37
Dec 11, 2025
0.74
0.76
0.72
0.76
0.76
0.00%
38,624
0.57
Dec 10, 2025
0.75
0.76
0.73
0.76
0.76
-1.30%
18,000
0.26
Dec 09, 2025
0.76
0.77
0.73
0.77
0.77
+1.32%
15,526
0.22
Dec 08, 2025
0.78
0.79
0.76
0.76
0.76
-2.56%
95,312
1.40
Dec 05, 2025
0.74
0.78
0.74
0.78
0.78
+5.41%
80,358
1.20
Dec 04, 2025
0.64
0.74
0.64
0.74
0.74
+17.46%
144,336
2.22
Dec 03, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
30,500
0.47
Dec 02, 2025
0.65
0.65
0.64
0.64
0.64
-4.48%
34,000
0.51
Dec 01, 2025
0.64
0.69
0.64
0.67
0.67
0.00%
61,482
0.94
Nov 28, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
8,200
0.12
Nov 27, 2025
0.64
0.67
0.63
0.65
0.65
+1.56%
33,300
0.49
Rows: