Education
About Us
Working with TipRanks
Follow Us
SRG Mining Inc (TSE:FLCN)
:FLCN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.77
0.77
0.73
0.74
0.74
-3.90%
11,000
0.16
Dec 22, 2025
0.78
0.79
0.77
0.77
0.77
+5.48%
220,026
3.27
Dec 19, 2025
0.77
0.77
0.73
0.73
0.73
0.00%
12,500
0.19
Dec 18, 2025
0.75
0.78
0.73
0.73
0.73
0.00%
9,421
0.14
Dec 17, 2025
0.73
0.75
0.71
0.73
0.73
+1.39%
14,700
0.22
Dec 16, 2025
0.75
0.75
0.71
0.72
0.72
-2.70%
69,000
1.03
Dec 15, 2025
0.74
0.77
0.73
0.74
0.74
+1.37%
48,523
0.73
Dec 12, 2025
0.75
0.76
0.70
0.73
0.73
-3.95%
24,729
0.37
Dec 11, 2025
0.74
0.76
0.72
0.76
0.76
0.00%
38,624
0.57
Dec 10, 2025
0.75
0.76
0.73
0.76
0.76
-1.30%
18,000
0.26
Dec 09, 2025
0.76
0.77
0.73
0.77
0.77
+1.32%
15,526
0.22
Dec 08, 2025
0.78
0.79
0.76
0.76
0.76
-2.56%
95,312
1.40
Dec 05, 2025
0.74
0.78
0.74
0.78
0.78
+5.41%
80,358
1.20
Dec 04, 2025
0.64
0.74
0.64
0.74
0.74
+17.46%
144,336
2.22
Dec 03, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
30,500
0.47
Dec 02, 2025
0.65
0.65
0.64
0.64
0.64
-4.48%
34,000
0.51
Dec 01, 2025
0.64
0.69
0.64
0.67
0.67
0.00%
61,482
0.94
Nov 28, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
8,200
0.12
Nov 27, 2025
0.64
0.67
0.63
0.65
0.65
+1.56%
33,300
0.49
Nov 26, 2025
0.63
0.68
0.63
0.64
0.64
-1.54%
19,379
0.28
Nov 25, 2025
0.67
0.67
0.65
0.65
0.65
+4.84%
2,000
0.03
Nov 24, 2025
0.62
0.66
0.62
0.62
0.62
0.00%
16,450
0.22
Nov 21, 2025
0.65
0.65
0.62
0.62
0.62
-1.59%
27,502
0.37
Nov 20, 2025
0.68
0.68
0.63
0.63
0.63
-1.56%
53,740
0.71
Nov 19, 2025
0.66
0.66
0.63
0.64
0.64
0.00%
40,898
0.55
Nov 18, 2025
0.72
0.72
0.63
0.64
0.64
-14.67%
110,760
1.51
Nov 17, 2025
0.77
0.77
0.72
0.75
0.75
-1.32%
13,252
0.18
Nov 14, 2025
0.76
0.78
0.71
0.76
0.76
0.00%
54,506
0.75
Nov 13, 2025
0.71
0.80
0.71
0.76
0.76
+7.04%
250,350
3.64
Nov 12, 2025
0.66
0.71
0.66
0.71
0.71
+10.94%
53,600
0.78
Nov 11, 2025
0.63
0.66
0.63
0.64
0.64
-3.03%
36,330
0.54
Nov 10, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
2,950
0.04
Nov 07, 2025
0.66
0.66
0.62
0.66
0.66
+4.76%
14,667
0.21
Nov 06, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
10,500
0.15
Nov 05, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
7,050
0.10
Nov 04, 2025
0.67
0.67
0.62
0.66
0.66
+3.13%
32,000
0.46
Nov 03, 2025
0.70
0.70
0.64
0.64
0.64
-8.57%
44,750
0.65
Oct 31, 2025
0.74
0.74
0.70
0.70
0.70
-1.41%
89,525
1.32
Oct 30, 2025
0.66
0.72
0.64
0.71
0.71
+7.58%
141,500
2.15
Oct 29, 2025
0.64
0.66
0.62
0.66
0.66
+6.45%
85,500
1.32
Oct 28, 2025
0.64
0.64
0.62
0.62
0.62
0.00%
10,500
0.16
Oct 27, 2025
0.66
0.66
0.62
0.62
0.62
-8.15%
22,200
0.34
Oct 24, 2025
0.68
0.69
0.66
0.68
0.68
+2.27%
0
0.00
Oct 23, 2025
0.67
0.67
0.66
0.66
0.66
+1.54%
3,000
0.05
Oct 22, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
4,800
0.07
Oct 21, 2025
0.70
0.70
0.65
0.65
0.65
-7.14%
25,700
0.40
Oct 20, 2025
0.69
0.73
0.69
0.70
0.70
-4.11%
23,000
0.36
Oct 17, 2025
0.71
0.73
0.68
0.73
0.73
+1.39%
13,520
0.21
Oct 16, 2025
0.74
0.74
0.67
0.72
0.72
-1.37%
88,125
1.37
Oct 15, 2025
0.72
0.74
0.72
0.73
0.73
+1.39%
374,500
6.26
Rows: