SRG Mining Inc (TSE:FLCN)
:FLCN
Want to see TSE:FLCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
3,000
0.01
May 20, 2026
0.96
0.96
0.95
0.95
0.95
-4.04%
3,000
0.01
May 19, 2026
0.96
0.99
0.95
0.99
0.99
+2.06%
178,800
0.60
May 15, 2026
0.97
0.99
0.97
0.97
0.97
0.00%
5,800
0.02
May 14, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
3,120
0.01
May 13, 2026
0.94
0.99
0.94
0.98
0.98
-2.00%
87,845
0.30
May 12, 2026
1.00
1.00
0.93
1.00
1.00
-4.76%
52,734
0.18
May 11, 2026
1.01
1.05
0.96
1.05
1.05
+0.96%
98,860
0.34
May 08, 2026
1.09
1.09
1.04
1.04
1.04
-4.59%
76,500
0.26
May 07, 2026
1.05
1.09
1.03
1.09
1.09
+1.87%
168,642
0.57
May 06, 2026
1.07
1.10
1.02
1.07
1.07
-4.46%
173,897
0.60
May 05, 2026
1.10
1.12
1.07
1.12
1.12
-1.75%
18,285
0.06
May 04, 2026
1.00
1.20
1.00
1.14
1.14
+14.00%
128,900
0.44
May 01, 2026
0.99
1.00
0.99
1.00
1.00
+2.04%
4,500
0.02
Apr 30, 2026
0.99
1.00
0.98
0.98
0.98
0.00%
9,500
0.03
Apr 29, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
41,500
0.14
Apr 28, 2026
1.00
1.00
0.93
0.99
0.99
-1.00%
62,412
0.21
Apr 27, 2026
0.92
1.00
0.92
1.00
1.00
+8.70%
51,042
0.17
Apr 24, 2026
0.87
0.92
0.87
0.92
0.92
+3.37%
53,400
0.18
Apr 23, 2026
0.80
0.89
0.77
0.89
0.89
+12.66%
115,362
0.39
Apr 22, 2026
0.74
0.80
0.70
0.79
0.79
+11.27%
25,500
0.09
Apr 21, 2026
0.72
0.72
0.69
0.71
0.71
-2.74%
12,002
0.04
Apr 20, 2026
0.74
0.75
0.65
0.73
0.73
-2.67%
67,100
0.23
Apr 17, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
7,000
0.02
Apr 16, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
11,500
0.04
Apr 15, 2026
0.77
0.77
0.76
0.76
0.76
+2.70%
7,030
0.02
Apr 14, 2026
0.67
0.77
0.67
0.74
0.74
+7.25%
31,801
0.11
Apr 13, 2026
0.70
0.70
0.66
0.69
0.69
+1.47%
80,920
0.27
Apr 10, 2026
0.71
0.71
0.68
0.68
0.68
-1.45%
27,600
0.09
Apr 09, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
27,000
0.09
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
42,830
0.14
Apr 07, 2026
0.69
0.70
0.66
0.67
0.67
-9.46%
19,375
0.07
Apr 06, 2026
0.71
0.74
0.70
0.74
0.74
+5.71%
3,000
0.01
Apr 03, 2026
0.66
0.71
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.66
0.71
0.66
0.70
0.70
+7.69%
6,002
0.02
Apr 01, 2026
0.62
0.65
0.62
0.65
0.65
+1.56%
37,302
0.13
Mar 31, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
119,084
0.40
Mar 30, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
5,350
0.02
Mar 27, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
33,500
0.11
Mar 26, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
30,550
0.10
Mar 25, 2026
0.68
0.70
0.68
0.69
0.69
+4.55%
14,000
0.05
Mar 24, 2026
0.68
0.68
0.65
0.66
0.66
-5.71%
40,500
0.14
Mar 23, 2026
0.70
0.73
0.68
0.70
0.70
+7.69%
31,982
0.11
Mar 20, 2026
0.74
0.74
0.65
0.65
0.65
-12.16%
27,008
0.09
Mar 19, 2026
0.72
0.81
0.65
0.74
0.74
-1.33%
15,273,500
249.24
Mar 18, 2026
0.83
0.83
0.75
0.75
0.75
-3.85%
62,415
1.03
Mar 17, 2026
0.85
0.85
0.57
0.78
0.78
-13.33%
366,610
6.69
Mar 16, 2026
0.98
0.98
0.90
0.90
0.90
+2.27%
8,000
0.15
Mar 13, 2026
0.92
0.92
0.88
0.88
0.88
-6.38%
29,500
0.53
Mar 12, 2026
0.94
0.94
0.93
0.94
0.94
+3.30%
6,000
0.11
Rows: