Frontier Lithium Inc (TSE:FL)
:FL
Want to see TSE:FL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
104,676
0.35
May 21, 2026
0.57
0.58
0.55
0.57
0.57
+1.79%
82,829
0.27
May 20, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
82,378
0.27
May 19, 2026
0.56
0.58
0.55
0.56
0.56
-3.45%
190,887
0.63
May 15, 2026
0.54
0.58
0.54
0.58
0.58
+3.57%
259,366
0.85
May 14, 2026
0.57
0.59
0.56
0.56
0.56
-1.75%
184,929
0.61
May 13, 2026
0.56
0.60
0.56
0.57
0.57
-1.72%
186,944
0.62
May 12, 2026
0.56
0.59
0.56
0.58
0.58
+3.57%
376,773
1.26
May 11, 2026
0.59
0.59
0.55
0.56
0.56
-1.75%
477,274
1.62
May 08, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
172,949
0.59
May 07, 2026
0.61
0.61
0.57
0.57
0.57
-5.00%
550,446
1.91
May 06, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
810,453
2.88
May 05, 2026
0.62
0.62
0.57
0.60
0.60
-1.64%
420,432
1.50
May 04, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
74,047
0.26
May 01, 2026
0.60
0.63
0.60
0.61
0.61
-1.61%
267,747
0.96
Apr 30, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
504,185
1.84
Apr 29, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
274,994
0.99
Apr 28, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
369,532
1.32
Apr 27, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
71,970
0.25
Apr 24, 2026
0.64
0.66
0.64
0.64
0.64
-1.54%
158,440
0.55
Apr 23, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
288,780
1.01
Apr 22, 2026
0.65
0.67
0.65
0.65
0.65
+3.17%
305,105
1.05
Apr 21, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
188,908
0.65
Apr 20, 2026
0.66
0.66
0.63
0.64
0.64
-1.54%
249,308
0.85
Apr 17, 2026
0.67
0.68
0.65
0.65
0.65
-1.52%
244,772
0.83
Apr 16, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
387,063
1.28
Apr 15, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
192,389
0.62
Apr 14, 2026
0.66
0.67
0.66
0.66
0.66
+2.33%
579,926
1.83
Apr 13, 2026
0.65
0.65
0.63
0.65
0.65
+0.78%
307,488
0.95
Apr 10, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
911,109
2.85
Apr 09, 2026
0.68
0.70
0.66
0.68
0.68
-15.00%
2,240,496
7.77
Apr 08, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
98,722
0.34
Apr 07, 2026
0.79
0.80
0.77
0.80
0.80
-1.23%
155,333
0.53
Apr 06, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
47,190
0.16
Apr 03, 2026
0.78
0.82
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.78
0.82
0.78
0.81
0.81
-3.57%
120,888
0.40
Apr 01, 2026
0.83
0.86
0.82
0.84
0.84
+3.70%
83,093
0.27
Mar 31, 2026
0.77
0.82
0.77
0.81
0.81
+5.19%
184,819
0.61
Mar 30, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
197,841
0.66
Mar 27, 2026
0.77
0.79
0.77
0.77
0.77
-1.28%
93,312
0.31
Mar 26, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
119,040
0.40
Mar 25, 2026
0.77
0.82
0.77
0.80
0.80
+2.56%
188,185
0.63
Mar 24, 2026
0.75
0.78
0.75
0.78
0.78
+1.30%
41,235
0.14
Mar 23, 2026
0.75
0.80
0.75
0.77
0.77
-2.53%
75,366
0.25
Mar 20, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
141,939
0.48
Mar 19, 2026
0.81
0.83
0.77
0.78
0.78
-4.88%
227,669
0.78
Mar 18, 2026
0.80
0.83
0.78
0.82
0.82
+2.50%
473,272
1.63
Mar 17, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
144,554
0.49
Mar 16, 2026
0.85
0.85
0.79
0.83
0.83
+1.22%
205,819
0.71
Mar 13, 2026
0.87
0.87
0.80
0.82
0.82
-2.38%
473,526
1.66
Rows: