Education
About Us
Working with TipRanks
Follow Us
Frontier Lithium Inc (TSE:FL)
:FL
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.04
1.04
0.96
0.99
0.99
-6.60%
458,969
2.18
Jan 28, 2026
1.07
1.11
1.02
1.06
1.06
-4.50%
372,928
1.79
Jan 27, 2026
1.12
1.12
1.07
1.11
1.11
-1.77%
288,808
1.36
Jan 26, 2026
1.15
1.15
1.09
1.13
1.13
-0.88%
298,659
1.31
Jan 23, 2026
1.08
1.14
1.05
1.14
1.14
+7.55%
519,067
2.33
Jan 22, 2026
1.10
1.11
1.05
1.06
1.06
-0.93%
364,074
1.67
Jan 21, 2026
1.09
1.09
1.02
1.07
1.07
+0.94%
184,855
0.85
Jan 20, 2026
0.98
1.07
0.98
1.06
1.06
+0.95%
412,887
1.94
Jan 19, 2026
1.05
1.05
0.88
1.00
1.00
-4.76%
828,605
4.09
Jan 16, 2026
1.12
1.13
1.02
1.05
1.05
-6.25%
618,782
3.16
Jan 15, 2026
1.03
1.18
1.02
1.12
1.12
+10.89%
1,120,457
6.27
Jan 14, 2026
0.95
1.04
0.95
1.01
1.01
+8.60%
791,008
4.70
Jan 13, 2026
0.84
0.97
0.84
0.93
0.93
+9.41%
583,533
3.55
Jan 12, 2026
0.85
0.88
0.83
0.85
0.85
+4.94%
292,077
1.81
Jan 09, 2026
0.82
0.84
0.79
0.81
0.81
0.00%
142,926
0.88
Jan 08, 2026
0.79
0.83
0.75
0.81
0.81
+3.85%
282,142
1.73
Jan 07, 2026
0.72
0.78
0.72
0.78
0.78
+9.86%
440,787
2.82
Jan 06, 2026
0.69
0.73
0.68
0.71
0.71
+4.41%
426,483
2.78
Jan 05, 2026
0.69
0.70
0.68
0.68
0.68
-2.86%
179,192
1.18
Jan 02, 2026
0.72
0.72
0.68
0.70
0.70
0.00%
79,402
0.52
Jan 01, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
76,403
0.48
Dec 30, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
122,402
0.75
Dec 29, 2025
0.71
0.72
0.69
0.70
0.70
-1.41%
112,296
0.69
Dec 26, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
0
0.00
Dec 25, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
86,684
0.45
Dec 23, 2025
0.72
0.72
0.70
0.70
0.70
-1.41%
89,531
0.45
Dec 22, 2025
0.71
0.73
0.71
0.71
0.71
-1.39%
54,533
0.28
Dec 19, 2025
0.71
0.73
0.70
0.72
0.72
+2.86%
267,568
1.38
Dec 18, 2025
0.69
0.71
0.67
0.70
0.70
+1.45%
273,138
1.41
Dec 17, 2025
0.66
0.70
0.66
0.69
0.69
+2.99%
147,793
0.77
Dec 16, 2025
0.68
0.68
0.65
0.67
0.67
-1.47%
79,889
0.42
Dec 15, 2025
0.68
0.70
0.68
0.68
0.68
-1.45%
100,992
0.53
Dec 12, 2025
0.69
0.71
0.68
0.69
0.69
-1.43%
201,445
1.07
Dec 11, 2025
0.68
0.72
0.68
0.70
0.70
+1.45%
58,055
0.31
Dec 10, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
34,784
0.18
Dec 09, 2025
0.72
0.72
0.69
0.70
0.70
0.00%
174,648
0.94
Dec 08, 2025
0.72
0.72
0.70
0.70
0.70
-2.78%
54,166
0.29
Dec 05, 2025
0.73
0.74
0.72
0.72
0.72
0.00%
30,992
0.17
Dec 04, 2025
0.73
0.74
0.72
0.72
0.72
-2.70%
25,875
0.14
Dec 03, 2025
0.71
0.74
0.70
0.74
0.74
+4.23%
80,920
0.44
Dec 02, 2025
0.73
0.73
0.71
0.71
0.71
-1.39%
51,521
0.28
Dec 01, 2025
0.73
0.74
0.72
0.72
0.72
+1.41%
39,490
0.21
Nov 28, 2025
0.71
0.74
0.69
0.71
0.71
0.00%
153,612
0.83
Nov 27, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
66,721
0.36
Nov 26, 2025
0.68
0.72
0.68
0.70
0.70
0.00%
125,312
0.65
Nov 25, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
98,948
0.52
Nov 24, 2025
0.72
0.72
0.69
0.70
0.70
-2.78%
67,926
0.36
Nov 21, 2025
0.73
0.73
0.70
0.72
0.72
0.00%
89,480
0.47
Rows: