Frontier Lithium Inc (TSE:FL)
:FL
Want to see TSE:FL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
504,185
1.84
Apr 29, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
274,994
0.99
Apr 28, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
369,532
1.32
Apr 27, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
71,970
0.25
Apr 24, 2026
0.64
0.66
0.64
0.64
0.64
-1.54%
158,440
0.55
Apr 23, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
288,780
1.01
Apr 22, 2026
0.65
0.67
0.65
0.65
0.65
+3.17%
305,105
1.05
Apr 21, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
188,908
0.65
Apr 20, 2026
0.66
0.66
0.63
0.64
0.64
-1.54%
249,308
0.85
Apr 17, 2026
0.67
0.68
0.65
0.65
0.65
-1.52%
244,772
0.83
Apr 16, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
387,063
1.28
Apr 15, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
192,389
0.62
Apr 14, 2026
0.66
0.67
0.66
0.66
0.66
+2.33%
579,926
1.83
Apr 13, 2026
0.65
0.65
0.63
0.65
0.65
+0.78%
307,488
0.95
Apr 10, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
911,109
2.85
Apr 09, 2026
0.68
0.70
0.66
0.68
0.68
-15.00%
2,240,496
7.77
Apr 08, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
98,722
0.34
Apr 07, 2026
0.79
0.80
0.77
0.80
0.80
-1.23%
155,333
0.53
Apr 06, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
47,190
0.16
Apr 03, 2026
0.78
0.82
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.78
0.82
0.78
0.81
0.81
-3.57%
120,888
0.40
Apr 01, 2026
0.83
0.86
0.82
0.84
0.84
+3.70%
83,093
0.27
Mar 31, 2026
0.77
0.82
0.77
0.81
0.81
+5.19%
184,819
0.61
Mar 30, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
197,841
0.66
Mar 27, 2026
0.77
0.79
0.77
0.77
0.77
-1.28%
93,312
0.31
Mar 26, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
119,040
0.40
Mar 25, 2026
0.77
0.82
0.77
0.80
0.80
+2.56%
188,185
0.63
Mar 24, 2026
0.75
0.78
0.75
0.78
0.78
+1.30%
41,235
0.14
Mar 23, 2026
0.75
0.80
0.75
0.77
0.77
-2.53%
75,366
0.25
Mar 20, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
141,939
0.48
Mar 19, 2026
0.81
0.83
0.77
0.78
0.78
-4.88%
227,669
0.78
Mar 18, 2026
0.80
0.83
0.78
0.82
0.82
+2.50%
473,272
1.63
Mar 17, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
144,554
0.49
Mar 16, 2026
0.85
0.85
0.79
0.83
0.83
+1.22%
205,819
0.71
Mar 13, 2026
0.87
0.87
0.80
0.82
0.82
-2.38%
473,526
1.66
Mar 12, 2026
0.87
0.87
0.82
0.84
0.84
-4.55%
227,714
0.80
Mar 11, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
113,480
0.40
Mar 10, 2026
0.90
0.92
0.88
0.88
0.88
-1.12%
100,725
0.35
Mar 09, 2026
0.86
0.89
0.86
0.89
0.89
+2.30%
178,327
0.63
Mar 06, 2026
0.90
0.90
0.85
0.87
0.87
-1.14%
323,247
1.16
Mar 05, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
112,466
0.40
Mar 04, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
156,840
0.57
Mar 03, 2026
0.95
0.95
0.88
0.91
0.91
-5.21%
400,124
1.48
Mar 02, 2026
0.95
0.99
0.87
0.96
0.96
+4.35%
730,862
2.81
Feb 27, 2026
0.91
0.94
0.87
0.92
0.92
+2.22%
382,380
1.50
Feb 26, 2026
0.92
0.98
0.90
0.90
0.90
+1.12%
455,940
1.84
Feb 25, 2026
0.92
0.95
0.89
0.89
0.89
-2.20%
411,120
1.68
Feb 24, 2026
0.85
0.93
0.84
0.91
0.91
+4.60%
370,598
1.55
Feb 23, 2026
0.86
0.88
0.82
0.87
0.87
+1.16%
372,413
1.58
Feb 20, 2026
0.86
0.86
0.83
0.86
0.86
+1.18%
287,693
1.24
Rows: