Education
About Us
Working with TipRanks
Follow Us
Frontier Lithium Inc (TSE:FL)
:FL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
144,554
0.49
Mar 16, 2026
0.85
0.85
0.79
0.83
0.83
+1.22%
205,819
0.71
Mar 13, 2026
0.87
0.87
0.80
0.82
0.82
-2.38%
473,526
1.66
Mar 12, 2026
0.87
0.87
0.82
0.84
0.84
-4.55%
227,714
0.80
Mar 11, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
113,480
0.40
Mar 10, 2026
0.90
0.92
0.88
0.88
0.88
-1.12%
100,725
0.35
Mar 09, 2026
0.86
0.89
0.86
0.89
0.89
+2.30%
178,327
0.63
Mar 06, 2026
0.90
0.90
0.85
0.87
0.87
-1.14%
323,247
1.16
Mar 05, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
112,466
0.40
Mar 04, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
156,840
0.57
Mar 03, 2026
0.95
0.95
0.88
0.91
0.91
-5.21%
400,124
1.48
Mar 02, 2026
0.95
0.99
0.87
0.96
0.96
+4.35%
730,862
2.81
Feb 27, 2026
0.91
0.94
0.87
0.92
0.92
+2.22%
382,380
1.50
Feb 26, 2026
0.92
0.98
0.90
0.90
0.90
+1.12%
455,940
1.84
Feb 25, 2026
0.92
0.95
0.89
0.89
0.89
-2.20%
411,120
1.68
Feb 24, 2026
0.85
0.93
0.84
0.91
0.91
+4.60%
370,598
1.55
Feb 23, 2026
0.86
0.88
0.82
0.87
0.87
+1.16%
372,413
1.58
Feb 20, 2026
0.86
0.86
0.83
0.86
0.86
+1.18%
287,693
1.24
Feb 19, 2026
0.89
0.89
0.84
0.85
0.85
-2.30%
253,692
1.11
Feb 18, 2026
0.86
0.90
0.82
0.87
0.87
-1.14%
208,722
0.92
Feb 17, 2026
0.90
0.91
0.86
0.88
0.88
-3.30%
230,444
1.02
Feb 16, 2026
0.86
0.91
0.86
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.86
0.91
0.86
0.91
0.91
+4.60%
151,430
0.67
Feb 12, 2026
0.89
0.93
0.87
0.87
0.87
-6.45%
221,134
0.98
Feb 11, 2026
0.87
0.93
0.84
0.93
0.93
+2.20%
185,322
0.83
Feb 10, 2026
0.88
0.93
0.85
0.87
0.87
-4.40%
220,420
0.99
Feb 09, 2026
0.85
0.93
0.85
0.91
0.91
+7.06%
182,442
0.82
Feb 06, 2026
0.83
0.89
0.83
0.85
0.85
-1.16%
334,764
1.52
Feb 05, 2026
0.92
0.92
0.84
0.86
0.86
-9.47%
302,756
1.39
Feb 04, 2026
0.90
0.95
0.88
0.95
0.95
+3.26%
150,688
0.69
Feb 03, 2026
0.92
0.95
0.92
0.92
0.92
+1.10%
109,410
0.50
Feb 02, 2026
0.92
0.95
0.87
0.91
0.91
-7.14%
283,443
1.30
Jan 30, 2026
0.95
0.99
0.93
0.98
0.98
-1.01%
503,784
2.36
Jan 29, 2026
1.04
1.04
0.96
0.99
0.99
-6.60%
458,969
2.18
Jan 28, 2026
1.07
1.11
1.02
1.06
1.06
-4.50%
372,928
1.79
Jan 27, 2026
1.12
1.12
1.07
1.11
1.11
-1.77%
288,808
1.36
Jan 26, 2026
1.15
1.15
1.09
1.13
1.13
-0.88%
298,659
1.31
Jan 23, 2026
1.08
1.14
1.05
1.14
1.14
+7.55%
519,067
2.33
Jan 22, 2026
1.10
1.11
1.05
1.06
1.06
-0.93%
364,074
1.67
Jan 21, 2026
1.09
1.09
1.02
1.07
1.07
+0.94%
184,855
0.85
Jan 20, 2026
0.98
1.07
0.98
1.06
1.06
+0.95%
412,887
1.94
Jan 19, 2026
1.05
1.05
0.88
1.00
1.00
-4.76%
828,605
4.09
Jan 16, 2026
1.12
1.13
1.02
1.05
1.05
-6.25%
618,782
3.16
Jan 15, 2026
1.03
1.18
1.02
1.12
1.12
+10.89%
1,120,457
6.27
Jan 14, 2026
0.95
1.04
0.95
1.01
1.01
+8.60%
791,008
4.70
Jan 13, 2026
0.84
0.97
0.84
0.93
0.93
+9.41%
583,533
3.55
Jan 12, 2026
0.85
0.88
0.83
0.85
0.85
+4.94%
292,077
1.81
Jan 09, 2026
0.82
0.84
0.79
0.81
0.81
0.00%
142,926
0.88
Jan 08, 2026
0.79
0.83
0.75
0.81
0.81
+3.85%
282,142
1.73
Jan 07, 2026
0.72
0.78
0.72
0.78
0.78
+9.86%
440,787
2.82
Rows: