Frontier Lithium Inc (TSE:FL)
:FL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
98,722
0.34
Apr 07, 2026
0.79
0.80
0.77
0.80
0.80
-1.23%
155,333
0.53
Apr 06, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
47,190
0.16
Apr 03, 2026
0.78
0.82
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.78
0.82
0.78
0.81
0.81
-3.57%
120,888
0.40
Apr 01, 2026
0.83
0.86
0.82
0.84
0.84
+3.70%
83,093
0.27
Mar 31, 2026
0.77
0.82
0.77
0.81
0.81
+5.19%
184,819
0.61
Mar 30, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
197,841
0.66
Mar 27, 2026
0.77
0.79
0.77
0.77
0.77
-1.28%
93,312
0.31
Mar 26, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
119,040
0.40
Mar 25, 2026
0.77
0.82
0.77
0.80
0.80
+2.56%
188,185
0.63
Mar 24, 2026
0.75
0.78
0.75
0.78
0.78
+1.30%
41,235
0.14
Mar 23, 2026
0.75
0.80
0.75
0.77
0.77
-2.53%
75,366
0.25
Mar 20, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
141,939
0.48
Mar 19, 2026
0.81
0.83
0.77
0.78
0.78
-4.88%
227,669
0.78
Mar 18, 2026
0.80
0.83
0.78
0.82
0.82
+2.50%
473,272
1.63
Mar 17, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
144,554
0.49
Mar 16, 2026
0.85
0.85
0.79
0.83
0.83
+1.22%
205,819
0.71
Mar 13, 2026
0.87
0.87
0.80
0.82
0.82
-2.38%
473,526
1.66
Mar 12, 2026
0.87
0.87
0.82
0.84
0.84
-4.55%
227,714
0.80
Mar 11, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
113,480
0.40
Mar 10, 2026
0.90
0.92
0.88
0.88
0.88
-1.12%
100,725
0.35
Mar 09, 2026
0.86
0.89
0.86
0.89
0.89
+2.30%
178,327
0.63
Mar 06, 2026
0.90
0.90
0.85
0.87
0.87
-1.14%
323,247
1.16
Mar 05, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
112,466
0.40
Mar 04, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
156,840
0.57
Mar 03, 2026
0.95
0.95
0.88
0.91
0.91
-5.21%
400,124
1.48
Mar 02, 2026
0.95
0.99
0.87
0.96
0.96
+4.35%
730,862
2.81
Feb 27, 2026
0.91
0.94
0.87
0.92
0.92
+2.22%
382,380
1.50
Feb 26, 2026
0.92
0.98
0.90
0.90
0.90
+1.12%
455,940
1.84
Feb 25, 2026
0.92
0.95
0.89
0.89
0.89
-2.20%
411,120
1.68
Feb 24, 2026
0.85
0.93
0.84
0.91
0.91
+4.60%
370,598
1.55
Feb 23, 2026
0.86
0.88
0.82
0.87
0.87
+1.16%
372,413
1.58
Feb 20, 2026
0.86
0.86
0.83
0.86
0.86
+1.18%
287,693
1.24
Feb 19, 2026
0.89
0.89
0.84
0.85
0.85
-2.30%
253,692
1.11
Feb 18, 2026
0.86
0.90
0.82
0.87
0.87
-1.14%
208,722
0.92
Feb 17, 2026
0.90
0.91
0.86
0.88
0.88
-3.30%
230,444
1.02
Feb 16, 2026
0.86
0.91
0.86
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.86
0.91
0.86
0.91
0.91
+4.60%
151,430
0.67
Feb 12, 2026
0.89
0.93
0.87
0.87
0.87
-6.45%
221,134
0.98
Feb 11, 2026
0.87
0.93
0.84
0.93
0.93
+2.20%
185,322
0.83
Feb 10, 2026
0.88
0.93
0.85
0.87
0.87
-4.40%
220,420
0.99
Feb 09, 2026
0.85
0.93
0.85
0.91
0.91
+7.06%
182,442
0.82
Feb 06, 2026
0.83
0.89
0.83
0.85
0.85
-1.16%
334,764
1.52
Feb 05, 2026
0.92
0.92
0.84
0.86
0.86
-9.47%
302,756
1.39
Feb 04, 2026
0.90
0.95
0.88
0.95
0.95
+3.26%
150,688
0.69
Feb 03, 2026
0.92
0.95
0.92
0.92
0.92
+1.10%
109,410
0.50
Feb 02, 2026
0.92
0.95
0.87
0.91
0.91
-7.14%
283,443
1.30
Jan 30, 2026
0.95
0.99
0.93
0.98
0.98
-1.01%
503,784
2.36
Jan 29, 2026
1.04
1.04
0.96
0.99
0.99
-6.60%
458,969
2.18
Rows: