Education
About Us
Working with TipRanks
Follow Us
Frontier Lithium Inc (TSE:FL)
:FL
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
86,684
0.45
Dec 23, 2025
0.72
0.72
0.70
0.70
0.70
-1.41%
89,531
0.45
Dec 22, 2025
0.71
0.73
0.71
0.71
0.71
-1.39%
54,533
0.28
Dec 19, 2025
0.71
0.73
0.70
0.72
0.72
+2.86%
267,568
1.38
Dec 18, 2025
0.69
0.71
0.67
0.70
0.70
+1.45%
273,138
1.41
Dec 17, 2025
0.66
0.70
0.66
0.69
0.69
+2.99%
147,793
0.77
Dec 16, 2025
0.68
0.68
0.65
0.67
0.67
-1.47%
79,889
0.42
Dec 15, 2025
0.68
0.70
0.68
0.68
0.68
-1.45%
100,992
0.53
Dec 12, 2025
0.69
0.71
0.68
0.69
0.69
-1.43%
201,445
1.07
Dec 11, 2025
0.68
0.72
0.68
0.70
0.70
+1.45%
58,055
0.31
Dec 10, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
34,784
0.18
Dec 09, 2025
0.72
0.72
0.69
0.70
0.70
0.00%
174,648
0.94
Dec 08, 2025
0.72
0.72
0.70
0.70
0.70
-2.78%
54,166
0.29
Dec 05, 2025
0.73
0.74
0.72
0.72
0.72
0.00%
30,992
0.17
Dec 04, 2025
0.73
0.74
0.72
0.72
0.72
-2.70%
25,875
0.14
Dec 03, 2025
0.71
0.74
0.70
0.74
0.74
+4.23%
80,920
0.44
Dec 02, 2025
0.73
0.73
0.71
0.71
0.71
-1.39%
51,521
0.28
Dec 01, 2025
0.73
0.74
0.72
0.72
0.72
+1.41%
39,490
0.21
Nov 28, 2025
0.71
0.74
0.69
0.71
0.71
0.00%
153,612
0.83
Nov 27, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
66,721
0.36
Nov 26, 2025
0.68
0.72
0.68
0.70
0.70
0.00%
125,312
0.65
Nov 25, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
98,948
0.52
Nov 24, 2025
0.72
0.72
0.69
0.70
0.70
-2.78%
67,926
0.36
Nov 21, 2025
0.73
0.73
0.70
0.72
0.72
0.00%
89,480
0.47
Nov 20, 2025
0.75
0.75
0.71
0.72
0.72
-2.70%
114,405
0.60
Nov 19, 2025
0.74
0.75
0.72
0.74
0.74
0.00%
165,977
0.89
Nov 18, 2025
0.73
0.74
0.72
0.74
0.74
0.00%
85,555
0.45
Nov 17, 2025
0.72
0.74
0.71
0.74
0.74
+5.71%
129,573
0.69
Nov 14, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
55,179
0.29
Nov 13, 2025
0.71
0.74
0.68
0.70
0.70
0.00%
190,143
1.01
Nov 12, 2025
0.74
0.74
0.70
0.70
0.70
-2.78%
169,699
0.91
Nov 11, 2025
0.70
0.72
0.70
0.72
0.72
+4.35%
133,225
0.72
Nov 10, 2025
0.65
0.71
0.65
0.69
0.69
+7.81%
144,003
0.78
Nov 07, 2025
0.65
0.65
0.60
0.64
0.64
0.00%
248,088
1.37
Nov 06, 2025
0.67
0.68
0.64
0.64
0.64
-4.48%
69,444
0.38
Nov 05, 2025
0.67
0.68
0.64
0.67
0.67
+1.52%
235,787
1.29
Nov 04, 2025
0.72
0.74
0.65
0.66
0.66
-10.81%
263,753
1.46
Nov 03, 2025
0.83
0.83
0.73
0.74
0.74
-5.13%
284,630
1.61
Oct 31, 2025
0.77
0.80
0.73
0.78
0.78
+4.00%
199,874
1.12
Oct 30, 2025
0.78
0.82
0.73
0.75
0.75
-1.32%
540,565
2.88
Oct 29, 2025
0.69
0.83
0.68
0.76
0.76
+13.43%
1,335,003
7.81
Oct 28, 2025
0.63
0.68
0.63
0.67
0.67
+3.08%
186,111
1.10
Oct 27, 2025
0.63
0.67
0.63
0.65
0.65
-1.52%
46,449
0.27
Oct 24, 2025
0.61
0.66
0.61
0.66
0.66
+8.20%
151,587
0.89
Oct 23, 2025
0.61
0.63
0.60
0.61
0.61
+1.67%
79,136
0.47
Oct 22, 2025
0.63
0.63
0.58
0.60
0.60
-4.76%
206,933
1.23
Oct 21, 2025
0.65
0.65
0.62
0.63
0.63
-2.33%
189,320
1.09
Oct 20, 2025
0.62
0.65
0.62
0.65
0.64
+4.03%
48,363
0.27
Oct 17, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
141,184
0.79
Rows: