Education
About Us
Working with TipRanks
Follow Us
Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:FISV)
TSX:FISV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.76
5.84
5.75
5.83
5.83
+0.34%
23,733
0.89
Mar 19, 2026
5.80
5.90
5.72
5.81
5.81
-0.34%
25,483
―
Mar 18, 2026
5.86
5.89
5.78
5.83
5.83
-1.69%
44,056
―
Mar 17, 2026
5.93
6.06
5.93
5.93
5.93
+1.02%
25,390
―
Mar 16, 2026
5.89
5.89
5.77
5.87
5.87
+1.73%
46,093
―
Mar 13, 2026
5.77
5.80
5.76
5.77
5.77
+1.05%
16,345
―
Mar 12, 2026
5.97
5.98
5.71
5.71
5.71
-4.67%
175,781
―
Mar 11, 2026
6.05
6.05
5.93
5.99
5.99
-1.32%
18,261
―
Mar 10, 2026
6.15
6.15
6.00
6.07
6.07
-2.57%
43,940
―
Mar 09, 2026
6.26
6.26
6.13
6.23
6.23
-3.11%
5,631
―
Mar 06, 2026
6.25
6.44
6.25
6.43
6.43
-1.38%
2,969
―
Mar 05, 2026
6.31
6.52
6.31
6.52
6.52
+2.03%
2,888
―
Mar 04, 2026
6.35
6.40
6.35
6.39
6.39
-0.31%
11,754
―
Mar 03, 2026
6.21
6.44
6.11
6.41
6.41
+1.91%
10,975
―
Mar 02, 2026
6.32
6.32
6.29
6.29
6.29
-0.94%
3,757
―
Feb 27, 2026
6.17
6.35
6.17
6.35
6.35
+0.32%
2,532
―
Feb 26, 2026
6.26
6.43
6.26
6.33
6.33
+0.80%
7,260
―
Feb 25, 2026
6.05
6.40
6.03
6.28
6.28
+3.97%
33,226
―
Feb 24, 2026
5.95
6.06
5.95
6.04
6.04
+1.17%
11,787
―
Feb 23, 2026
6.28
6.28
5.96
5.97
5.97
-5.09%
32,722
―
Feb 20, 2026
6.30
6.30
6.25
6.29
6.29
0.00%
17,794
―
Feb 19, 2026
6.30
6.30
6.24
6.29
6.29
-2.02%
14,679
―
Feb 18, 2026
6.47
6.47
6.34
6.42
6.42
-0.77%
51,346
―
Feb 17, 2026
6.27
6.52
6.21
6.47
6.47
+6.41%
39,925
―
Feb 16, 2026
6.08
6.11
6.02
6.08
6.08
0.00%
0
―
Feb 13, 2026
6.08
6.11
6.02
6.08
6.08
+0.66%
10,077
―
Feb 12, 2026
6.34
6.34
6.04
6.04
6.04
-6.07%
76,493
―
Feb 11, 2026
6.50
6.50
6.39
6.43
6.43
+3.88%
18,974
―
Feb 10, 2026
6.18
6.48
6.00
6.38
6.38
+3.07%
27,995
―
Feb 09, 2026
6.22
6.22
6.13
6.19
6.19
+1.48%
99,583
―
Feb 06, 2026
6.06
6.13
6.03
6.10
6.10
+2.01%
10,779
―
Feb 05, 2026
6.05
6.12
5.94
5.98
5.98
-1.97%
6,220
―
Feb 04, 2026
5.95
6.15
5.95
6.10
6.10
+2.52%
41,584
―
Feb 03, 2026
6.32
6.32
5.94
5.95
5.95
-7.75%
81,563
―
Feb 02, 2026
6.57
6.57
6.41
6.45
6.45
-0.92%
7,023
―
Jan 30, 2026
6.44
6.53
6.44
6.51
6.51
+0.15%
14,228
―
Jan 29, 2026
6.76
6.76
6.45
6.50
6.50
-2.40%
51,423
―
Jan 28, 2026
6.73
6.79
6.63
6.66
6.66
-1.48%
6,699
―
Jan 27, 2026
6.73
6.76
6.71
6.76
6.76
-0.44%
10,169
―
Jan 26, 2026
6.88
6.88
6.79
6.79
6.79
-1.74%
4,348
―
Jan 23, 2026
6.80
6.91
6.80
6.91
6.91
+0.58%
6,974
―
Jan 22, 2026
6.82
6.90
6.79
6.87
6.87
+2.23%
23,697
―
Jan 21, 2026
6.64
6.75
6.64
6.72
6.72
+2.13%
222,961
―
Jan 20, 2026
6.80
6.80
6.58
6.58
6.58
-3.24%
15,766
―
Jan 19, 2026
6.82
6.99
6.66
6.67
6.67
-1.91%
6,206
―
Jan 16, 2026
6.80
6.83
6.77
6.80
6.80
-0.58%
28,941
―
Jan 15, 2026
6.95
6.96
6.84
6.84
6.84
-0.87%
8,765
―
Jan 14, 2026
6.84
6.90
6.82
6.90
6.90
+1.02%
12,938
―
Jan 13, 2026
7.00
7.00
6.77
6.83
6.83
-2.15%
57,162
―
Jan 12, 2026
7.00
7.03
6.90
6.98
6.98
-1.97%
25,853
―
Rows: