Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:FISV)
TSX:FISV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.68
5.70
5.68
5.70
5.70
0.00%
2,527
0.08
Apr 09, 2026
5.68
5.73
5.67
5.70
5.70
-1.04%
5,322
0.16
Apr 08, 2026
5.80
5.92
5.76
5.76
5.76
+2.49%
19,575
0.59
Apr 07, 2026
5.67
5.73
5.62
5.62
5.62
-2.26%
12,509
0.38
Apr 06, 2026
5.82
5.82
5.74
5.75
5.75
+0.70%
41,486
1.27
Apr 03, 2026
5.57
5.78
5.55
5.71
5.71
0.00%
0
0.00
Apr 02, 2026
5.57
5.78
5.55
5.71
5.71
+1.24%
34,403
1.06
Apr 01, 2026
5.55
5.70
5.50
5.64
5.64
-0.88%
53,480
1.67
Mar 31, 2026
5.65
5.71
5.53
5.69
5.69
+2.52%
150,990
5.10
Mar 30, 2026
5.49
5.60
5.49
5.55
5.55
+1.28%
11,034
0.37
Mar 27, 2026
5.56
5.56
5.43
5.48
5.48
-3.52%
15,173
0.51
Mar 26, 2026
5.77
5.77
5.65
5.68
5.68
-0.87%
7,436
0.25
Mar 25, 2026
5.86
5.86
5.67
5.73
5.73
-0.87%
15,752
0.54
Mar 24, 2026
5.70
5.78
5.70
5.78
5.78
-2.20%
30,485
1.06
Mar 23, 2026
5.86
5.95
5.79
5.91
5.91
+1.37%
157,038
5.90
Mar 20, 2026
5.76
5.84
5.75
5.83
5.83
+0.34%
23,733
0.89
Mar 19, 2026
5.80
5.90
5.72
5.81
5.81
-0.34%
25,483
―
Mar 18, 2026
5.86
5.89
5.78
5.83
5.83
-1.69%
44,056
―
Mar 17, 2026
5.93
6.06
5.93
5.93
5.93
+1.02%
25,390
―
Mar 16, 2026
5.89
5.89
5.77
5.87
5.87
+1.73%
46,093
―
Mar 13, 2026
5.77
5.80
5.76
5.77
5.77
+1.05%
16,345
―
Mar 12, 2026
5.97
5.98
5.71
5.71
5.71
-4.67%
175,781
―
Mar 11, 2026
6.05
6.05
5.93
5.99
5.99
-1.32%
18,261
―
Mar 10, 2026
6.15
6.15
6.00
6.07
6.07
-2.57%
43,940
―
Mar 09, 2026
6.26
6.26
6.13
6.23
6.23
-3.11%
5,631
―
Mar 06, 2026
6.25
6.44
6.25
6.43
6.43
-1.38%
2,969
―
Mar 05, 2026
6.31
6.52
6.31
6.52
6.52
+2.03%
2,888
―
Mar 04, 2026
6.35
6.40
6.35
6.39
6.39
-0.31%
11,754
―
Mar 03, 2026
6.21
6.44
6.11
6.41
6.41
+1.91%
10,975
―
Mar 02, 2026
6.32
6.32
6.29
6.29
6.29
-0.94%
3,757
―
Feb 27, 2026
6.17
6.35
6.17
6.35
6.35
+0.32%
2,532
―
Feb 26, 2026
6.26
6.43
6.26
6.33
6.33
+0.80%
7,260
―
Feb 25, 2026
6.05
6.40
6.03
6.28
6.28
+3.97%
33,226
―
Feb 24, 2026
5.95
6.06
5.95
6.04
6.04
+1.17%
11,787
―
Feb 23, 2026
6.28
6.28
5.96
5.97
5.97
-5.09%
32,722
―
Feb 20, 2026
6.30
6.30
6.25
6.29
6.29
0.00%
17,794
―
Feb 19, 2026
6.30
6.30
6.24
6.29
6.29
-2.02%
14,679
―
Feb 18, 2026
6.47
6.47
6.34
6.42
6.42
-0.77%
51,346
―
Feb 17, 2026
6.27
6.52
6.21
6.47
6.47
+6.41%
39,925
―
Feb 16, 2026
6.08
6.11
6.02
6.08
6.08
0.00%
0
―
Feb 13, 2026
6.08
6.11
6.02
6.08
6.08
+0.66%
10,077
―
Feb 12, 2026
6.34
6.34
6.04
6.04
6.04
-6.07%
76,493
―
Feb 11, 2026
6.50
6.50
6.39
6.43
6.43
+3.88%
18,974
―
Feb 10, 2026
6.18
6.48
6.00
6.38
6.38
+3.07%
27,995
―
Feb 09, 2026
6.22
6.22
6.13
6.19
6.19
+1.48%
99,583
―
Feb 06, 2026
6.06
6.13
6.03
6.10
6.10
+2.01%
10,779
―
Feb 05, 2026
6.05
6.12
5.94
5.98
5.98
-1.97%
6,220
―
Feb 04, 2026
5.95
6.15
5.95
6.10
6.10
+2.52%
41,584
―
Feb 03, 2026
6.32
6.32
5.94
5.95
5.95
-7.75%
81,563
―
Feb 02, 2026
6.57
6.57
6.41
6.45
6.45
-0.92%
7,023
―
Rows: