Sailfish Royalty Corp (TSE:FISH)
:FISH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.62
3.72
3.62
3.72
3.72
+1.64%
10,051
0.15
Apr 08, 2026
3.50
3.84
3.50
3.66
3.66
+2.81%
46,382
0.70
Apr 07, 2026
3.60
3.60
3.56
3.56
3.56
-1.39%
4,716
0.07
Apr 06, 2026
3.69
3.74
3.57
3.61
3.61
-1.37%
23,239
0.35
Apr 03, 2026
3.74
3.76
3.66
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.74
3.76
3.66
3.66
3.66
+0.27%
7,042
0.11
Apr 01, 2026
3.69
3.78
3.65
3.65
3.65
-0.54%
20,958
0.31
Mar 31, 2026
3.56
3.74
3.56
3.67
3.67
+4.05%
23,988
0.36
Mar 30, 2026
3.45
3.70
3.45
3.58
3.53
+5.28%
21,503
0.33
Mar 27, 2026
3.41
3.45
3.39
3.40
3.35
0.00%
7,020
0.11
Mar 26, 2026
3.50
3.55
3.36
3.40
3.35
-1.73%
22,802
0.35
Mar 25, 2026
3.31
3.55
3.31
3.46
3.41
+0.89%
28,182
0.43
Mar 24, 2026
3.25
3.43
3.22
3.43
3.38
+1.47%
7,210
0.11
Mar 23, 2026
3.45
3.49
3.31
3.38
3.33
-0.60%
7,457
0.11
Mar 20, 2026
3.42
3.50
3.35
3.40
3.35
-1.44%
181,591
2.90
Mar 19, 2026
3.31
3.51
2.98
3.45
3.40
-2.83%
117,241
1.93
Mar 18, 2026
3.64
3.69
3.55
3.55
3.50
-3.26%
32,222
0.53
Mar 17, 2026
3.65
3.69
3.60
3.67
3.62
+1.95%
17,603
0.29
Mar 16, 2026
3.64
3.71
3.40
3.60
3.55
-1.09%
48,332
0.81
Mar 13, 2026
3.92
4.00
3.46
3.64
3.59
-9.01%
183,826
3.25
Mar 12, 2026
3.95
4.00
3.95
4.00
3.94
0.00%
16,895
0.30
Mar 11, 2026
4.19
4.19
3.97
4.00
3.94
-4.09%
90,535
1.64
Mar 10, 2026
4.06
4.20
4.05
4.17
4.11
-0.22%
62,253
1.14
Mar 09, 2026
4.05
4.20
4.00
4.18
4.12
+3.21%
48,123
0.90
Mar 06, 2026
3.91
4.20
3.91
4.05
3.99
+2.26%
254,650
5.13
Mar 05, 2026
4.03
4.08
3.96
3.96
3.90
-2.21%
15,575
0.31
Mar 04, 2026
3.96
4.05
3.90
4.05
3.99
+2.52%
161,131
3.43
Mar 03, 2026
4.00
4.18
3.84
3.95
3.89
-2.21%
76,221
1.67
Mar 02, 2026
4.23
4.23
4.00
4.04
3.98
+0.23%
110,689
2.51
Feb 27, 2026
4.13
4.25
3.95
4.03
3.97
-3.12%
494,400
13.59
Feb 26, 2026
3.86
4.24
3.86
4.16
4.10
+2.22%
83,527
2.36
Feb 25, 2026
3.79
4.23
3.69
4.07
4.01
+7.39%
314,540
10.27
Feb 24, 2026
4.40
4.51
3.71
3.79
3.73
-10.82%
231,140
8.43
Feb 23, 2026
4.12
4.34
4.10
4.25
4.19
+3.64%
49,715
1.86
Feb 20, 2026
4.38
4.38
4.09
4.10
4.04
-4.65%
47,104
1.81
Feb 19, 2026
4.31
4.40
4.30
4.30
4.24
-0.68%
23,553
0.91
Feb 18, 2026
4.42
4.43
4.32
4.33
4.27
-2.04%
165,950
6.99
Feb 17, 2026
4.58
4.95
4.40
4.42
4.36
-3.69%
44,503
1.90
Feb 16, 2026
4.55
4.64
4.53
4.59
4.52
0.00%
0
0.00
Feb 13, 2026
4.55
4.64
4.53
4.59
4.52
+0.20%
27,672
1.17
Feb 12, 2026
4.88
4.88
4.47
4.58
4.51
-0.86%
137,218
6.34
Feb 11, 2026
4.08
5.25
4.07
4.62
4.55
+12.67%
226,131
12.32
Feb 10, 2026
3.99
4.10
3.99
4.10
4.04
+4.07%
38,008
2.13
Feb 09, 2026
3.71
3.95
3.71
3.94
3.88
-0.26%
5,815
0.32
Feb 06, 2026
3.65
3.95
3.65
3.95
3.89
+11.26%
7,335
0.41
Feb 05, 2026
3.98
3.98
3.51
3.55
3.50
-11.24%
21,466
1.18
Feb 04, 2026
4.16
4.17
3.98
4.00
3.94
-0.98%
13,142
0.70
Feb 03, 2026
3.95
4.04
3.90
4.04
3.98
+0.99%
8,200
0.43
Feb 02, 2026
4.27
4.27
3.91
4.00
3.94
-6.77%
14,638
0.77
Jan 30, 2026
4.05
4.29
3.70
4.29
4.23
+4.14%
53,763
2.93
Rows: