Education
About Us
Working with TipRanks
Follow Us
Sailfish Royalty Corp (TSE:FISH)
:FISH
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.16
4.17
3.98
4.00
4.00
-0.99%
13,142
0.70
Feb 03, 2026
3.95
4.04
3.90
4.04
4.04
+1.00%
8,200
0.43
Feb 02, 2026
4.27
4.27
3.91
4.00
4.00
-6.76%
14,638
0.77
Jan 30, 2026
4.05
4.29
3.70
4.29
4.29
+4.13%
53,763
2.93
Jan 29, 2026
4.25
4.25
4.06
4.12
4.12
-0.72%
36,556
1.96
Jan 28, 2026
4.24
4.24
4.12
4.15
4.15
-1.19%
69,551
3.73
Jan 27, 2026
4.14
4.24
4.13
4.20
4.20
+0.24%
40,691
1.97
Jan 26, 2026
4.15
4.30
4.15
4.19
4.19
+0.72%
47,951
2.37
Jan 23, 2026
4.07
4.20
4.07
4.16
4.16
+4.00%
24,010
1.20
Jan 22, 2026
4.08
4.08
3.98
4.00
4.00
-0.74%
5,738
0.28
Jan 21, 2026
4.14
4.14
3.92
4.03
4.03
-1.71%
7,471
0.36
Jan 20, 2026
3.78
4.15
3.76
4.10
4.10
+12.64%
29,348
1.41
Jan 19, 2026
3.85
3.85
3.78
3.78
3.78
+3.85%
1,415
0.07
Jan 16, 2026
3.68
3.69
3.60
3.64
3.64
0.00%
10,426
0.49
Jan 15, 2026
3.63
3.68
3.63
3.64
3.64
+1.39%
30,544
1.40
Jan 14, 2026
3.51
3.72
3.51
3.59
3.59
+3.76%
47,962
2.27
Jan 13, 2026
3.56
3.59
3.40
3.46
3.46
+0.29%
37,389
1.79
Jan 12, 2026
3.38
3.50
3.38
3.45
3.45
+2.07%
192,615
10.62
Jan 09, 2026
3.33
3.49
3.31
3.38
3.38
+1.50%
22,941
1.27
Jan 08, 2026
3.40
3.40
3.30
3.33
3.33
-1.19%
1,698
0.09
Jan 07, 2026
3.44
3.44
3.35
3.37
3.37
+0.30%
6,603
0.37
Jan 06, 2026
3.35
3.36
3.32
3.36
3.36
+1.82%
26,620
1.41
Jan 05, 2026
3.36
3.36
3.29
3.30
3.30
-0.60%
13,794
0.72
Jan 02, 2026
3.30
3.33
3.21
3.32
3.32
-0.30%
10,760
0.56
Jan 01, 2026
3.25
3.35
3.25
3.33
3.33
0.00%
0
0.00
Dec 31, 2025
3.25
3.35
3.25
3.33
3.33
-0.60%
5,508
0.26
Dec 30, 2025
3.41
3.42
3.28
3.35
3.35
+3.08%
15,401
0.73
Dec 29, 2025
3.42
3.42
3.05
3.25
3.25
-6.61%
5,435
0.26
Dec 26, 2025
3.45
3.48
3.34
3.48
3.48
0.00%
0
0.00
Dec 25, 2025
3.45
3.48
3.34
3.48
3.48
0.00%
0
0.00
Dec 24, 2025
3.45
3.48
3.34
3.48
3.48
+0.29%
2,270
0.11
Dec 23, 2025
3.36
3.50
3.35
3.47
3.47
+4.83%
8,101
0.38
Dec 22, 2025
3.31
3.31
3.22
3.31
3.31
+1.53%
1,528
0.07
Dec 19, 2025
3.25
3.30
3.25
3.26
3.26
-0.31%
9,332
0.43
Dec 18, 2025
3.27
3.27
3.27
3.27
3.27
-0.91%
338
0.02
Dec 17, 2025
3.37
3.37
3.25
3.30
3.30
-0.90%
3,104
0.14
Dec 16, 2025
3.35
3.37
3.31
3.33
3.33
-2.06%
2,420
0.11
Dec 15, 2025
3.47
3.50
3.40
3.40
3.40
-1.73%
9,278
0.43
Dec 12, 2025
3.50
3.50
3.40
3.46
3.46
0.00%
7,682
0.35
Dec 11, 2025
3.26
3.46
3.20
3.46
3.46
+4.85%
22,481
1.03
Dec 10, 2025
3.31
3.31
3.30
3.30
3.30
-0.90%
500
0.02
Dec 09, 2025
3.28
3.33
3.28
3.33
3.33
-0.30%
875
0.04
Dec 08, 2025
3.47
3.47
3.30
3.34
3.34
0.00%
2,883
0.13
Dec 05, 2025
3.34
3.34
3.34
3.34
3.34
-0.60%
500
0.02
Dec 04, 2025
3.27
3.40
3.27
3.36
3.36
+1.82%
2,580
0.11
Dec 03, 2025
3.24
3.32
3.24
3.30
3.30
+2.48%
7,706
0.33
Dec 02, 2025
3.24
3.24
3.07
3.22
3.22
+4.55%
6,690
0.28
Dec 01, 2025
3.21
3.21
2.98
3.08
3.08
+1.99%
22,916
0.95
Nov 28, 2025
2.95
3.03
2.95
3.02
3.02
+4.14%
12,574
0.53
Nov 27, 2025
3.01
3.06
2.80
2.90
2.90
-3.65%
29,188
1.24
Rows: