Sailfish Royalty Corp (TSE:FISH)
:FISH
Want to see TSE:FISH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.71
3.71
3.58
3.64
3.64
-2.93%
12,601
0.21
May 07, 2026
3.47
3.75
3.47
3.75
3.75
+5.63%
23,723
0.39
May 06, 2026
3.58
3.70
3.38
3.55
3.55
-0.84%
30,138
0.50
May 05, 2026
3.85
3.85
3.33
3.58
3.58
+1.70%
15,602
0.26
May 04, 2026
3.54
3.56
3.50
3.52
3.52
+1.15%
1,593
0.03
May 01, 2026
3.53
3.53
3.48
3.48
3.48
-1.14%
6,537
0.11
Apr 30, 2026
3.59
3.60
3.48
3.52
3.52
-1.68%
16,401
0.27
Apr 29, 2026
3.67
3.71
3.57
3.58
3.58
-4.53%
14,540
0.24
Apr 28, 2026
3.87
3.87
3.72
3.75
3.75
-2.60%
14,932
0.24
Apr 27, 2026
3.79
3.88
3.79
3.85
3.85
-0.77%
9,621
0.15
Apr 24, 2026
3.57
3.97
3.57
3.88
3.88
+8.68%
33,393
0.54
Apr 23, 2026
3.58
3.60
3.55
3.57
3.57
+0.28%
7,366
0.12
Apr 22, 2026
3.48
3.56
3.48
3.56
3.56
+1.71%
2,420
0.04
Apr 21, 2026
3.55
3.55
3.50
3.50
3.50
-2.23%
4,192
0.07
Apr 20, 2026
3.53
3.58
3.52
3.58
3.58
+0.28%
7,925
0.13
Apr 17, 2026
3.56
3.67
3.56
3.57
3.57
-1.38%
5,781
0.09
Apr 16, 2026
3.51
3.63
3.51
3.62
3.62
+0.56%
9,000
0.14
Apr 15, 2026
3.59
3.61
3.59
3.60
3.60
0.00%
4,712
0.07
Apr 14, 2026
3.60
3.69
3.58
3.60
3.60
+1.12%
9,656
0.15
Apr 13, 2026
3.59
3.67
3.50
3.56
3.56
-1.39%
57,390
0.90
Apr 10, 2026
3.72
3.75
3.61
3.61
3.61
-2.96%
17,041
0.27
Apr 09, 2026
3.62
3.72
3.62
3.72
3.72
+1.64%
10,051
0.15
Apr 08, 2026
3.50
3.84
3.50
3.66
3.66
+2.81%
46,382
0.70
Apr 07, 2026
3.60
3.60
3.56
3.56
3.56
-1.39%
4,716
0.07
Apr 06, 2026
3.69
3.74
3.57
3.61
3.61
-1.37%
23,239
0.35
Apr 03, 2026
3.74
3.76
3.66
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.74
3.76
3.66
3.66
3.66
+0.27%
7,042
0.11
Apr 01, 2026
3.69
3.78
3.65
3.65
3.65
-0.54%
20,958
0.31
Mar 31, 2026
3.56
3.74
3.56
3.67
3.67
+4.05%
23,988
0.36
Mar 30, 2026
3.45
3.70
3.45
3.58
3.53
+5.28%
21,503
0.33
Mar 27, 2026
3.41
3.45
3.39
3.40
3.35
0.00%
7,020
0.11
Mar 26, 2026
3.50
3.55
3.36
3.40
3.35
-1.73%
22,802
0.35
Mar 25, 2026
3.31
3.55
3.31
3.46
3.41
+0.89%
28,182
0.43
Mar 24, 2026
3.25
3.43
3.22
3.43
3.38
+1.47%
7,210
0.11
Mar 23, 2026
3.45
3.49
3.31
3.38
3.33
-0.60%
7,457
0.11
Mar 20, 2026
3.42
3.50
3.35
3.40
3.35
-1.44%
181,591
2.90
Mar 19, 2026
3.31
3.51
2.98
3.45
3.40
-2.83%
117,241
1.93
Mar 18, 2026
3.64
3.69
3.55
3.55
3.50
-3.26%
32,222
0.53
Mar 17, 2026
3.65
3.69
3.60
3.67
3.62
+1.95%
17,603
0.29
Mar 16, 2026
3.64
3.71
3.40
3.60
3.55
-1.09%
48,332
0.81
Mar 13, 2026
3.92
4.00
3.46
3.64
3.59
-9.01%
183,826
3.25
Mar 12, 2026
3.95
4.00
3.95
4.00
3.94
0.00%
16,895
0.30
Mar 11, 2026
4.19
4.19
3.97
4.00
3.94
-4.09%
90,535
1.64
Mar 10, 2026
4.06
4.20
4.05
4.17
4.11
-0.22%
62,253
1.14
Mar 09, 2026
4.05
4.20
4.00
4.18
4.12
+3.21%
48,123
0.90
Mar 06, 2026
3.91
4.20
3.91
4.05
3.99
+2.26%
254,650
5.13
Mar 05, 2026
4.03
4.08
3.96
3.96
3.90
-2.21%
15,575
0.31
Mar 04, 2026
3.96
4.05
3.90
4.05
3.99
+2.52%
161,131
3.43
Mar 03, 2026
4.00
4.18
3.84
3.95
3.89
-2.21%
76,221
1.67
Mar 02, 2026
4.23
4.23
4.00
4.04
3.98
+0.23%
110,689
2.51
Rows: