Education
About Us
Working with TipRanks
Follow Us
Sailfish Royalty Corp (TSE:FISH)
:FISH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.31
3.51
2.98
3.45
3.45
-2.82%
117,241
1.93
Mar 18, 2026
3.64
3.69
3.55
3.55
3.55
-3.27%
32,222
0.53
Mar 17, 2026
3.65
3.69
3.60
3.67
3.67
+1.94%
17,603
0.29
Mar 16, 2026
3.64
3.71
3.40
3.60
3.60
-1.10%
48,332
0.81
Mar 13, 2026
3.92
4.00
3.46
3.64
3.64
-9.00%
183,826
3.25
Mar 12, 2026
3.95
4.00
3.95
4.00
4.00
0.00%
16,895
0.30
Mar 11, 2026
4.19
4.19
3.97
4.00
4.00
-4.08%
90,535
1.64
Mar 10, 2026
4.06
4.20
4.05
4.17
4.17
-0.24%
62,253
1.14
Mar 09, 2026
4.05
4.20
4.00
4.18
4.18
+3.21%
48,123
0.90
Mar 06, 2026
3.91
4.20
3.91
4.05
4.05
+2.27%
254,650
5.13
Mar 05, 2026
4.03
4.08
3.96
3.96
3.96
-2.22%
15,575
0.31
Mar 04, 2026
3.96
4.05
3.90
4.05
4.05
+2.53%
161,131
3.43
Mar 03, 2026
4.00
4.18
3.84
3.95
3.95
-2.23%
76,221
1.67
Mar 02, 2026
4.23
4.23
4.00
4.04
4.04
+0.25%
110,689
2.51
Feb 27, 2026
4.13
4.25
3.95
4.03
4.03
-3.13%
494,400
13.59
Feb 26, 2026
3.86
4.24
3.86
4.16
4.16
+2.21%
83,527
2.36
Feb 25, 2026
3.79
4.23
3.69
4.07
4.07
+7.39%
314,540
10.27
Feb 24, 2026
4.40
4.51
3.71
3.79
3.79
-10.82%
231,140
8.43
Feb 23, 2026
4.12
4.34
4.10
4.25
4.25
+3.66%
49,715
1.86
Feb 20, 2026
4.38
4.38
4.09
4.10
4.10
-4.65%
47,104
1.81
Feb 19, 2026
4.31
4.40
4.30
4.30
4.30
-0.69%
23,553
0.91
Feb 18, 2026
4.42
4.43
4.32
4.33
4.33
-2.04%
165,950
6.99
Feb 17, 2026
4.58
4.95
4.40
4.42
4.42
-3.70%
44,503
1.90
Feb 16, 2026
4.55
4.64
4.53
4.59
4.59
0.00%
0
0.00
Feb 13, 2026
4.55
4.64
4.53
4.59
4.59
+0.22%
27,672
1.17
Feb 12, 2026
4.88
4.88
4.47
4.58
4.58
-0.87%
137,218
6.34
Feb 11, 2026
4.08
5.25
4.07
4.62
4.62
+17.26%
226,131
12.32
Feb 10, 2026
3.99
4.10
3.99
4.10
4.10
+4.06%
38,008
2.13
Feb 09, 2026
3.71
3.95
3.71
3.94
3.94
-0.25%
5,815
0.32
Feb 06, 2026
3.65
3.95
3.65
3.95
3.95
+11.27%
7,335
0.41
Feb 05, 2026
3.98
3.98
3.51
3.55
3.55
-11.25%
21,466
1.18
Feb 04, 2026
4.16
4.17
3.98
4.00
4.00
-0.99%
13,142
0.70
Feb 03, 2026
3.95
4.04
3.90
4.04
4.04
+1.00%
8,200
0.43
Feb 02, 2026
4.27
4.27
3.91
4.00
4.00
-6.76%
14,638
0.77
Jan 30, 2026
4.05
4.29
3.70
4.29
4.29
+4.13%
53,763
2.93
Jan 29, 2026
4.25
4.25
4.06
4.12
4.12
-0.72%
36,556
1.96
Jan 28, 2026
4.24
4.24
4.12
4.15
4.15
-1.19%
69,551
3.73
Jan 27, 2026
4.14
4.24
4.13
4.20
4.20
+0.24%
40,691
1.97
Jan 26, 2026
4.15
4.30
4.15
4.19
4.19
+0.72%
47,951
2.37
Jan 23, 2026
4.07
4.20
4.07
4.16
4.16
+4.00%
24,010
1.20
Jan 22, 2026
4.08
4.08
3.98
4.00
4.00
-0.74%
5,738
0.28
Jan 21, 2026
4.14
4.14
3.92
4.03
4.03
-1.71%
7,471
0.36
Jan 20, 2026
3.78
4.15
3.76
4.10
4.10
+12.64%
29,348
1.41
Jan 19, 2026
3.85
3.85
3.78
3.78
3.78
+3.85%
1,415
0.07
Jan 16, 2026
3.68
3.69
3.60
3.64
3.64
0.00%
10,426
0.49
Jan 15, 2026
3.63
3.68
3.63
3.64
3.64
+1.39%
30,544
1.40
Jan 14, 2026
3.51
3.72
3.51
3.59
3.59
+3.76%
47,962
2.27
Jan 13, 2026
3.56
3.59
3.40
3.46
3.46
+0.29%
37,389
1.79
Jan 12, 2026
3.38
3.50
3.38
3.45
3.45
+2.07%
192,615
10.62
Jan 09, 2026
3.33
3.49
3.31
3.38
3.38
+1.50%
22,941
1.27
Rows: