Education
About Us
Working with TipRanks
Follow Us
Sailfish Royalty Corp (TSE:FISH)
:FISH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.45
3.48
3.34
3.48
3.48
+0.29%
2,270
0.11
Dec 23, 2025
3.36
3.50
3.35
3.47
3.47
+4.83%
8,101
0.38
Dec 22, 2025
3.31
3.31
3.22
3.31
3.31
+1.53%
1,528
0.07
Dec 19, 2025
3.25
3.30
3.25
3.26
3.26
-0.31%
9,332
0.43
Dec 18, 2025
3.27
3.27
3.27
3.27
3.27
-0.91%
338
0.02
Dec 17, 2025
3.37
3.37
3.25
3.30
3.30
-0.90%
3,104
0.14
Dec 16, 2025
3.35
3.37
3.31
3.33
3.33
-2.06%
2,420
0.11
Dec 15, 2025
3.47
3.50
3.40
3.40
3.40
-1.73%
9,278
0.43
Dec 12, 2025
3.50
3.50
3.40
3.46
3.46
0.00%
7,682
0.35
Dec 11, 2025
3.26
3.46
3.20
3.46
3.46
+4.85%
22,481
1.03
Dec 10, 2025
3.31
3.31
3.30
3.30
3.30
-0.90%
500
0.02
Dec 09, 2025
3.28
3.33
3.28
3.33
3.33
-0.30%
875
0.04
Dec 08, 2025
3.47
3.47
3.30
3.34
3.34
0.00%
2,883
0.13
Dec 05, 2025
3.34
3.34
3.34
3.34
3.34
-0.60%
500
0.02
Dec 04, 2025
3.27
3.40
3.27
3.36
3.36
+1.82%
2,580
0.11
Dec 03, 2025
3.24
3.32
3.24
3.30
3.30
+2.48%
7,706
0.33
Dec 02, 2025
3.24
3.24
3.07
3.22
3.22
+4.55%
6,690
0.28
Dec 01, 2025
3.21
3.21
2.98
3.08
3.08
+1.99%
22,916
0.95
Nov 28, 2025
2.95
3.03
2.95
3.02
3.02
+4.14%
12,574
0.52
Nov 27, 2025
3.01
3.06
2.80
2.90
2.90
-3.65%
29,188
1.22
Nov 26, 2025
3.16
3.16
3.01
3.01
3.01
-0.33%
2,714
0.11
Nov 25, 2025
3.10
3.10
2.95
3.02
3.02
-1.31%
3,476
0.14
Nov 24, 2025
3.17
3.17
2.95
3.06
3.06
+0.33%
8,407
0.34
Nov 21, 2025
3.21
3.21
2.90
3.05
3.05
-9.76%
40,116
1.66
Nov 20, 2025
3.45
3.45
3.25
3.38
3.38
-1.17%
27,985
1.15
Nov 19, 2025
3.37
3.51
3.31
3.42
3.42
+2.09%
24,800
1.02
Nov 18, 2025
3.30
3.35
3.30
3.35
3.35
+1.52%
12,205
0.51
Nov 17, 2025
3.29
3.32
3.29
3.30
3.30
+3.12%
11,069
0.46
Nov 14, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
19,801
0.83
Nov 13, 2025
3.30
3.30
3.20
3.20
3.20
-3.03%
3,901
0.16
Nov 12, 2025
3.33
3.33
3.20
3.30
3.30
+0.61%
16,900
0.71
Nov 11, 2025
3.31
3.33
3.16
3.28
3.28
-0.30%
11,001
0.47
Nov 10, 2025
3.28
3.30
3.13
3.29
3.29
+7.17%
30,517
1.31
Nov 07, 2025
2.84
3.07
2.84
3.07
3.07
+13.70%
50,597
2.17
Nov 06, 2025
2.74
2.74
2.67
2.70
2.70
-2.17%
27,701
1.18
Nov 05, 2025
2.79
2.79
2.70
2.76
2.76
-0.72%
9,475
0.40
Nov 04, 2025
2.90
2.90
2.70
2.78
2.78
-6.40%
11,968
0.51
Nov 03, 2025
2.80
2.97
2.77
2.97
2.97
+8.79%
57,258
2.54
Oct 31, 2025
2.75
2.79
2.69
2.73
2.73
+0.74%
68,870
3.21
Oct 30, 2025
2.64
2.71
2.63
2.71
2.71
+2.65%
166,396
8.58
Oct 29, 2025
2.70
2.79
2.64
2.64
2.64
-0.38%
20,858
1.09
Oct 28, 2025
2.52
2.67
2.52
2.65
2.65
-0.75%
6,608
0.34
Oct 27, 2025
2.79
2.80
2.50
2.67
2.67
-5.65%
43,794
2.15
Oct 24, 2025
2.64
2.83
2.64
2.83
2.83
+7.20%
23,863
1.17
Oct 23, 2025
2.75
2.75
2.60
2.64
2.64
-2.58%
24,766
1.23
Oct 22, 2025
2.65
2.71
2.60
2.71
2.71
+1.12%
6,838
0.34
Oct 21, 2025
2.75
2.75
2.55
2.68
2.68
-4.29%
26,941
1.34
Oct 20, 2025
2.80
2.80
2.75
2.80
2.80
0.00%
72,490
3.81
Oct 17, 2025
2.85
2.85
2.80
2.80
2.80
-1.75%
9,302
0.49
Oct 16, 2025
2.92
2.94
2.83
2.85
2.85
-0.70%
20,259
1.04
Rows: