Education
About Us
Working with TipRanks
Follow Us
FinEx Metals Ltd. (TSE:FINX)
:FINX
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.15
0.16
0.15
0.15
0.15
0.00%
0
0.00
Dec 24, 2025
0.15
0.16
0.15
0.15
0.15
+2.00%
0
0.00
Dec 23, 2025
0.17
0.17
0.14
0.15
0.15
-11.76%
431,500
3.96
Dec 22, 2025
0.17
0.17
0.17
0.17
0.17
+6.25%
161,506
1.51
Dec 19, 2025
0.15
0.16
0.14
0.16
0.16
+18.52%
273,419
2.63
Dec 18, 2025
0.18
0.18
0.14
0.14
0.14
-22.86%
1,326,905
15.46
Dec 17, 2025
0.18
0.18
0.18
0.18
0.18
+2.94%
36,500
0.43
Dec 16, 2025
0.17
0.17
0.17
0.17
0.17
-5.56%
6,530
0.08
Dec 15, 2025
0.18
0.19
0.18
0.18
0.18
0.00%
359,342
4.48
Dec 12, 2025
0.18
0.18
0.18
0.18
0.18
0.00%
23,636
0.30
Dec 11, 2025
0.17
0.18
0.17
0.18
0.18
+5.88%
26,000
0.32
Dec 10, 2025
0.18
0.18
0.17
0.17
0.17
-8.11%
62,000
0.78
Dec 09, 2025
0.19
0.19
0.19
0.19
0.19
+2.78%
12,107
0.15
Dec 08, 2025
0.19
0.19
0.18
0.18
0.18
-2.70%
58,454
0.72
Dec 05, 2025
0.18
0.19
0.18
0.19
0.19
0.00%
64,330
0.79
Dec 04, 2025
0.19
0.19
0.18
0.19
0.19
-2.63%
26,035
0.32
Dec 03, 2025
0.19
0.19
0.18
0.19
0.19
0.00%
194,008
2.39
Dec 02, 2025
0.21
0.21
0.19
0.19
0.19
0.00%
72,000
0.89
Dec 01, 2025
0.19
0.22
0.18
0.19
0.19
+2.70%
228,123
2.93
Nov 28, 2025
0.19
0.19
0.18
0.19
0.19
0.00%
83,137
1.08
Nov 27, 2025
0.22
0.22
0.19
0.19
0.19
-15.91%
722,706
11.04
Nov 26, 2025
0.20
0.23
0.20
0.22
0.22
+15.79%
166,452
2.60
Nov 25, 2025
0.20
0.20
0.16
0.19
0.19
-42.42%
835,842
16.46
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
29,474
0.58
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
18,500
0.35
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
-5.71%
1,000
0.02
Nov 19, 2025
0.37
0.37
0.35
0.35
0.35
0.00%
6,298
0.12
Nov 18, 2025
0.36
0.36
0.35
0.35
0.35
-5.41%
29,000
0.53
Nov 17, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
94,521
1.73
Nov 14, 2025
0.34
0.37
0.34
0.37
0.37
+8.82%
118,279
2.18
Nov 13, 2025
0.29
0.34
0.29
0.34
0.34
+9.68%
141,568
2.69
Nov 12, 2025
0.30
0.32
0.30
0.31
0.31
+8.77%
51,225
0.97
Nov 11, 2025
0.30
0.30
0.29
0.29
0.29
+3.64%
36,726
0.68
Nov 10, 2025
0.30
0.30
0.27
0.28
0.28
-8.33%
40,175
0.73
Nov 07, 2025
0.29
0.30
0.27
0.30
0.30
0.00%
9,500
0.17
Nov 06, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
24,019
0.43
Nov 05, 2025
0.31
0.31
0.30
0.30
0.30
+3.45%
6,001
0.11
Nov 04, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
24,500
0.42
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
-9.23%
20,695
0.35
Oct 31, 2025
0.33
0.33
0.33
0.33
0.33
+1.56%
25,000
0.42
Oct 30, 2025
0.33
0.33
0.31
0.32
0.32
-3.03%
29,016
0.49
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
106,000
1.78
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
+1.56%
5,000
0.08
Oct 27, 2025
0.32
0.32
0.28
0.32
0.32
-3.03%
95,191
1.58
Oct 24, 2025
0.33
0.34
0.32
0.33
0.33
-4.35%
110,737
1.88
Oct 23, 2025
0.33
0.35
0.33
0.35
0.35
0.00%
7,500
0.13
Oct 22, 2025
0.34
0.35
0.32
0.35
0.35
-1.43%
65,112
1.08
Oct 21, 2025
0.34
0.35
0.34
0.35
0.35
-1.41%
28,000
0.46
Oct 20, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
103,229
1.64
Oct 17, 2025
0.36
0.36
0.34
0.35
0.35
-1.43%
55,000
0.84
Rows: