Education
About Us
Working with TipRanks
Follow Us
First Hydrogen (TSE:FHYD)
:FHYD
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,459
0.32
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
2,076
0.08
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,002
0.04
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-7.59%
37,254
1.43
Mar 11, 2026
0.42
0.42
0.40
0.40
0.40
+2.60%
16,583
0.64
Mar 10, 2026
0.39
0.39
0.38
0.39
0.39
-4.94%
6,151
0.24
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,524
0.10
Mar 06, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
13,085
0.51
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
+11.27%
58,194
2.32
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
51,100
1.99
Mar 03, 2026
0.36
0.37
0.33
0.36
0.36
-8.97%
212,892
9.57
Mar 02, 2026
0.44
0.44
0.39
0.39
0.39
-12.36%
61,076
2.80
Feb 27, 2026
0.42
0.45
0.42
0.45
0.45
+3.49%
2,567
0.12
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
1,860
0.08
Feb 25, 2026
0.40
0.44
0.40
0.44
0.44
+17.33%
7,211
0.33
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
-7.41%
3,513
0.16
Feb 23, 2026
0.38
0.45
0.38
0.41
0.41
+2.53%
185,658
9.44
Feb 20, 2026
0.36
0.40
0.36
0.40
0.40
+3.95%
8,710
0.44
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
622
0.03
Feb 18, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
1,983
0.10
Feb 17, 2026
0.40
0.40
0.35
0.38
0.38
+8.57%
2,648
0.13
Feb 16, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.35
0.35
0.35
-7.89%
38,004
1.93
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
1,460
0.07
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
-7.50%
28,501
1.47
Feb 10, 2026
0.39
0.39
0.35
0.35
0.35
-12.50%
55,054
2.98
Feb 09, 2026
0.39
0.46
0.39
0.40
0.40
+1.27%
251,527
16.66
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
+6.76%
1,134
0.08
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
566
0.03
Feb 04, 2026
0.38
0.38
0.37
0.38
0.38
-5.06%
34,952
2.16
Feb 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
21,575
1.33
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
-2.47%
7,859
0.45
Jan 30, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
9,303
0.52
Jan 29, 2026
0.41
0.45
0.41
0.42
0.42
+2.44%
29,045
1.61
Jan 28, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
91,015
5.44
Jan 27, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
21,342
1.25
Jan 26, 2026
0.38
0.39
0.38
0.39
0.39
-4.88%
10,649
0.60
Jan 23, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
3,022
0.17
Jan 22, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
10,980
0.59
Jan 21, 2026
0.44
0.44
0.42
0.42
0.42
+5.00%
34,677
1.86
Jan 20, 2026
0.42
0.42
0.40
0.40
0.40
-9.09%
3,507
0.19
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
3,005
0.15
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
1,046
0.05
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-8.60%
10,066
0.44
Jan 14, 2026
0.47
0.47
0.46
0.47
0.47
-3.13%
7,960
0.34
Jan 13, 2026
0.42
0.48
0.42
0.48
0.48
+14.29%
52,283
2.33
Jan 12, 2026
0.40
0.42
0.39
0.42
0.42
+7.69%
55,053
2.36
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
3,733
0.15
Jan 08, 2026
0.39
0.40
0.37
0.37
0.37
-8.75%
18,724
0.74
Jan 07, 2026
0.37
0.40
0.36
0.40
0.40
+12.68%
54,395
2.08
Rows: