First Hydrogen (TSE:FHYD)
:FHYD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
13,077
0.43
Apr 07, 2026
0.44
0.44
0.38
0.40
0.40
-10.23%
26,002
0.87
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
5,512
0.18
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
9,083
0.30
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,955
0.23
Mar 31, 2026
0.37
0.41
0.36
0.41
0.41
+13.89%
92,700
3.17
Mar 30, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
37,430
1.30
Mar 27, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
32,214
1.12
Mar 26, 2026
0.36
0.42
0.36
0.38
0.38
+11.76%
44,386
1.56
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
75,289
2.77
Mar 24, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
37,546
1.41
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,217
0.20
Mar 20, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
50,007
1.92
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,063
0.08
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,459
0.32
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
2,076
0.08
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,002
0.04
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-7.59%
37,254
1.43
Mar 11, 2026
0.42
0.42
0.40
0.40
0.40
+2.60%
16,583
0.64
Mar 10, 2026
0.39
0.39
0.38
0.39
0.39
-4.94%
6,151
0.24
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,524
0.10
Mar 06, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
13,085
0.51
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
+11.27%
58,194
2.32
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
51,100
1.99
Mar 03, 2026
0.36
0.37
0.33
0.36
0.36
-8.97%
212,892
9.57
Mar 02, 2026
0.44
0.44
0.39
0.39
0.39
-12.36%
61,076
2.80
Feb 27, 2026
0.42
0.45
0.42
0.45
0.45
+3.49%
2,567
0.12
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
1,860
0.08
Feb 25, 2026
0.40
0.44
0.40
0.44
0.44
+17.33%
7,211
0.33
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
-7.41%
3,513
0.16
Feb 23, 2026
0.38
0.45
0.38
0.41
0.41
+2.53%
185,658
9.44
Feb 20, 2026
0.36
0.40
0.36
0.40
0.40
+3.95%
8,710
0.44
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
622
0.03
Feb 18, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
1,983
0.10
Feb 17, 2026
0.40
0.40
0.35
0.38
0.38
+8.57%
2,648
0.13
Feb 16, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.35
0.35
0.35
-7.89%
38,004
1.93
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
1,460
0.07
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
-7.50%
28,501
1.47
Feb 10, 2026
0.39
0.39
0.35
0.35
0.35
-12.50%
55,054
2.98
Feb 09, 2026
0.39
0.46
0.39
0.40
0.40
+1.27%
251,527
16.66
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
+6.76%
1,134
0.08
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
566
0.03
Feb 04, 2026
0.38
0.38
0.37
0.38
0.38
-5.06%
34,952
2.16
Feb 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
21,575
1.33
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
-2.47%
7,859
0.45
Jan 30, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
9,303
0.52
Jan 29, 2026
0.41
0.45
0.41
0.42
0.42
+2.44%
29,045
1.61
Rows: