Education
About Us
Working with TipRanks
Follow Us
First Hydrogen Corp (TSE:FHYD)
OTHER OTC:FHYD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
1,478
0.04
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
2,575
0.06
Dec 22, 2025
0.38
0.41
0.38
0.41
0.41
+6.49%
16,524
0.36
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
+1.32%
6,620
0.14
Dec 18, 2025
0.39
0.39
0.38
0.38
0.38
-5.00%
4,732
0.10
Dec 17, 2025
0.43
0.43
0.39
0.40
0.40
-6.98%
27,169
0.51
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,200
0.02
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
10,309
0.17
Dec 12, 2025
0.43
0.43
0.43
0.43
0.43
-6.59%
2,257
0.04
Dec 11, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
4,501
0.07
Dec 10, 2025
0.47
0.47
0.46
0.46
0.46
+2.25%
5,893
0.09
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
+3.49%
500
<0.01
Dec 08, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
22,234
0.32
Dec 05, 2025
0.46
0.46
0.43
0.45
0.45
+4.65%
86,751
1.22
Dec 04, 2025
0.44
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.44
0.44
0.39
0.43
0.43
-2.27%
32,682
0.45
Dec 02, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
594
<0.01
Dec 01, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
9,701
0.13
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
3,519
0.05
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
-3.30%
24,442
0.32
Nov 26, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
28,618
0.37
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,924
0.08
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
4,429
0.06
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
2,613
0.03
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
17,697
0.22
Nov 19, 2025
0.46
0.46
0.45
0.45
0.45
-3.26%
19,098
0.24
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
-3.16%
1,320
0.02
Nov 17, 2025
0.45
0.48
0.45
0.48
0.48
+5.56%
10,433
0.13
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
1,902
0.02
Nov 13, 2025
0.46
0.48
0.44
0.46
0.46
+2.22%
0
0.00
Nov 12, 2025
0.46
0.47
0.45
0.45
0.45
-1.10%
36,943
0.46
Nov 11, 2025
0.46
0.48
0.43
0.46
0.46
-5.21%
0
0.00
Nov 10, 2025
0.48
0.48
0.47
0.48
0.48
+5.49%
71,183
0.88
Nov 07, 2025
0.46
0.46
0.45
0.46
0.46
-7.14%
35,719
0.44
Nov 06, 2025
0.48
0.50
0.48
0.49
0.49
+7.69%
21,535
0.27
Nov 05, 2025
0.45
0.52
0.45
0.46
0.46
-1.09%
82,845
1.03
Nov 04, 2025
0.47
0.52
0.46
0.46
0.46
-4.17%
47,970
0.60
Nov 03, 2025
0.48
0.49
0.45
0.48
0.48
+1.05%
28,039
0.35
Oct 31, 2025
0.45
0.48
0.45
0.48
0.48
+2.15%
10,370
0.13
Oct 30, 2025
0.45
0.47
0.45
0.47
0.47
+1.09%
43,933
0.55
Oct 29, 2025
0.47
0.47
0.46
0.46
0.46
-3.16%
49,771
0.62
Oct 28, 2025
0.52
0.52
0.47
0.48
0.48
-5.00%
26,100
0.32
Oct 27, 2025
0.51
0.51
0.49
0.50
0.50
+6.38%
47,462
0.59
Oct 24, 2025
0.46
0.47
0.45
0.47
0.47
+8.05%
32,100
0.40
Oct 23, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
850
0.01
Oct 22, 2025
0.47
0.47
0.42
0.45
0.45
-2.20%
66,853
0.82
Oct 21, 2025
0.47
0.47
0.43
0.46
0.46
-9.00%
148,368
1.84
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
+6.38%
80,573
1.01
Oct 17, 2025
0.50
0.50
0.47
0.47
0.47
-4.08%
17,345
0.21
Oct 16, 2025
0.50
0.50
0.49
0.49
0.49
-5.77%
3,531
0.04
Rows: