Education
About Us
Working with TipRanks
Follow Us
First Hydrogen Corp (TSE:FHYD)
OTHER OTC:FHYD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
1,046
0.05
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-8.60%
10,066
0.44
Jan 14, 2026
0.47
0.47
0.46
0.47
0.47
-3.13%
7,960
0.34
Jan 13, 2026
0.42
0.48
0.42
0.48
0.48
+14.29%
52,283
2.33
Jan 12, 2026
0.40
0.42
0.39
0.42
0.42
+7.69%
55,053
2.36
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
3,733
0.15
Jan 08, 2026
0.39
0.40
0.37
0.37
0.37
-8.75%
18,724
0.74
Jan 07, 2026
0.37
0.40
0.36
0.40
0.40
+12.68%
54,395
2.08
Jan 06, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
3,505
0.13
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
6,325
0.22
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
3,265
0.11
Jan 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
7,763
0.25
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
24,798
0.78
Dec 29, 2025
0.39
0.39
0.37
0.37
0.37
-5.19%
26,784
0.83
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
1,478
0.04
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
2,575
0.06
Dec 22, 2025
0.38
0.41
0.38
0.41
0.41
+6.49%
16,524
0.36
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
+1.32%
6,620
0.14
Dec 18, 2025
0.39
0.39
0.38
0.38
0.38
-5.00%
4,732
0.10
Dec 17, 2025
0.43
0.43
0.39
0.40
0.40
-6.98%
27,169
0.51
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,200
0.02
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
10,309
0.17
Dec 12, 2025
0.43
0.43
0.43
0.43
0.43
-6.59%
2,257
0.04
Dec 11, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
4,501
0.07
Dec 10, 2025
0.47
0.47
0.46
0.46
0.46
+2.25%
5,893
0.09
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
+3.49%
500
<0.01
Dec 08, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
22,234
0.32
Dec 05, 2025
0.46
0.46
0.43
0.45
0.45
+4.65%
86,751
1.22
Dec 04, 2025
0.44
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.44
0.44
0.39
0.43
0.43
-2.27%
32,682
0.45
Dec 02, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
594
<0.01
Dec 01, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
9,701
0.13
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
3,519
0.05
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
-3.30%
24,442
0.32
Nov 26, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
28,618
0.37
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,924
0.08
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
4,429
0.06
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
2,613
0.03
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
17,697
0.22
Nov 19, 2025
0.46
0.46
0.45
0.45
0.45
-3.26%
19,098
0.24
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
-3.16%
1,320
0.02
Nov 17, 2025
0.45
0.48
0.45
0.48
0.48
+5.56%
10,433
0.13
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
1,902
0.02
Nov 13, 2025
0.46
0.48
0.44
0.46
0.46
+2.22%
0
0.00
Nov 12, 2025
0.46
0.47
0.45
0.45
0.45
-1.10%
36,943
0.46
Nov 11, 2025
0.46
0.48
0.43
0.46
0.46
-5.21%
0
0.00
Nov 10, 2025
0.48
0.48
0.47
0.48
0.48
+5.49%
71,183
0.88
Rows: