tiprankstipranks
Falcon Gold Corp (TSE:FG)
:FG
Canadian Market
FG
Falcon Gold
RESEARCH TOOLSreports
Want to see TSE:FG full AI Analyst Report?

Falcon Gold (FG) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
6,000
0.06
May 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,349
0.26
May 28, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
267,567
2.61
May 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
93,948
0.92
May 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
350,504
3.52
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,384
0.57
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,008
0.18
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
363,199
3.61
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
552,550
6.02
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
730,686
9.01
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
61,052
0.73
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
8,666
0.10
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,433
0.56
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
228,005
2.54
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,971
2.34
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
7,564
0.09
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
106,831
1.04
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
194,495
1.96
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,050
0.45
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,171
0.04
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,690
0.05
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,002
0.21
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
44,875
0.37
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
11,825
0.09
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
350,483
2.87
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
149,921
1.23
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
45,003
0.36
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
431,314
3.56
Apr 15, 2026
0.03
0.05
0.03
0.03
0.03
-31.82%
988,997
9.32
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+46.67%
2,833
0.02
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-31.82%
9,710
0.07
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,729
0.07
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
8,897
0.05
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+46.67%
26,333
0.16
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-31.82%
11,033
0.07
Rows:
50