Education
About Us
Working with TipRanks
Follow Us
FireFox Gold (TSE:FFOX)
:FFOX
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
24,241
0.36
Jan 30, 2026
0.65
0.65
0.59
0.62
0.62
-6.06%
178,252
2.79
Jan 29, 2026
0.69
0.69
0.64
0.66
0.66
+1.54%
89,871
1.44
Jan 28, 2026
0.69
0.69
0.65
0.65
0.65
-7.14%
24,557
0.40
Jan 27, 2026
0.68
0.70
0.63
0.70
0.70
+2.94%
39,672
0.65
Jan 26, 2026
0.61
0.77
0.61
0.68
0.68
+15.25%
189,457
3.20
Jan 23, 2026
0.61
0.62
0.58
0.59
0.59
-1.67%
34,082
0.58
Jan 22, 2026
0.58
0.60
0.54
0.60
0.60
+5.26%
76,493
1.31
Jan 21, 2026
0.57
0.59
0.56
0.57
0.57
+3.64%
293,715
5.47
Jan 20, 2026
0.57
0.59
0.55
0.55
0.55
+3.77%
114,864
2.21
Jan 19, 2026
0.52
0.56
0.52
0.54
0.54
+1.89%
27,661
0.53
Jan 16, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
17,986
0.35
Jan 15, 2026
0.51
0.54
0.51
0.53
0.53
-1.85%
8,542
0.17
Jan 14, 2026
0.57
0.58
0.54
0.54
0.54
-3.57%
22,550
0.44
Jan 13, 2026
0.55
0.57
0.52
0.56
0.56
+1.82%
96,743
1.92
Jan 12, 2026
0.54
0.58
0.54
0.55
0.55
0.00%
96,577
1.98
Jan 09, 2026
0.52
0.55
0.52
0.55
0.55
+8.91%
54,726
1.14
Jan 08, 2026
0.51
0.52
0.49
0.51
0.51
+3.06%
0
0.00
Jan 07, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
10,746
0.22
Jan 06, 2026
0.50
0.52
0.49
0.52
0.52
+7.22%
40,721
0.85
Jan 05, 2026
0.46
0.49
0.46
0.49
0.49
+7.78%
43,426
0.92
Jan 02, 2026
0.48
0.48
0.44
0.45
0.45
+2.27%
81,791
1.77
Jan 01, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.46
0.46
0.44
0.44
0.44
-2.22%
63,050
1.38
Dec 30, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
112,900
2.55
Dec 29, 2025
0.47
0.48
0.46
0.46
0.46
-2.13%
64,325
1.48
Dec 26, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Dec 25, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.47
0.47
0.46
0.47
0.47
+4.44%
14,900
0.33
Dec 23, 2025
0.42
0.46
0.42
0.45
0.45
+8.43%
8,800
0.20
Dec 22, 2025
0.45
0.45
0.42
0.42
0.42
-7.78%
188,882
4.45
Dec 19, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
74,092
1.77
Dec 18, 2025
0.45
0.46
0.44
0.45
0.45
-1.11%
12,569
0.30
Dec 17, 2025
0.48
0.48
0.45
0.45
0.45
-6.25%
54,404
1.31
Dec 16, 2025
0.50
0.50
0.48
0.48
0.48
+2.13%
49,209
1.20
Dec 15, 2025
0.51
0.51
0.47
0.47
0.47
-2.08%
52,374
1.30
Dec 12, 2025
0.44
0.50
0.44
0.48
0.48
+12.94%
255,319
7.00
Dec 11, 2025
0.41
0.43
0.41
0.43
0.43
+3.66%
80,200
2.27
Dec 10, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
26,231
0.74
Dec 09, 2025
0.42
0.45
0.41
0.41
0.41
+1.23%
237,534
7.45
Dec 08, 2025
0.43
0.43
0.40
0.41
0.41
+1.25%
351,576
13.05
Dec 05, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
82,905
3.12
Dec 04, 2025
0.38
0.40
0.38
0.40
0.40
+2.56%
74,500
2.90
Dec 03, 2025
0.42
0.42
0.37
0.39
0.39
-8.24%
227,298
10.02
Dec 02, 2025
0.43
0.43
0.42
0.43
0.43
+3.66%
32,985
1.47
Dec 01, 2025
0.50
0.50
0.41
0.41
0.41
-6.82%
134,892
6.27
Nov 28, 2025
0.49
0.49
0.43
0.44
0.44
-12.00%
245,782
13.84
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
7,000
0.39
Nov 26, 2025
0.51
0.51
0.50
0.50
0.50
-3.85%
22,190
1.24
Nov 25, 2025
0.55
0.55
0.52
0.52
0.52
+1.96%
16,000
0.90
Rows: