Education
About Us
Working with TipRanks
Follow Us
FireFox Gold (TSE:FFOX)
:FFOX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.46
0.42
0.45
0.45
+8.43%
8,800
0.20
Dec 22, 2025
0.45
0.45
0.42
0.42
0.42
-7.78%
188,882
4.45
Dec 19, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
74,092
1.77
Dec 18, 2025
0.45
0.46
0.44
0.45
0.45
-1.11%
12,569
0.30
Dec 17, 2025
0.48
0.48
0.45
0.45
0.45
-6.25%
54,404
1.31
Dec 16, 2025
0.50
0.50
0.48
0.48
0.48
+2.13%
49,209
1.20
Dec 15, 2025
0.51
0.51
0.47
0.47
0.47
-2.08%
52,374
1.30
Dec 12, 2025
0.44
0.50
0.44
0.48
0.48
+12.94%
255,319
7.00
Dec 11, 2025
0.41
0.43
0.41
0.43
0.43
+3.66%
80,200
2.27
Dec 10, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
26,231
0.74
Dec 09, 2025
0.42
0.45
0.41
0.41
0.41
+1.23%
237,534
7.45
Dec 08, 2025
0.43
0.43
0.40
0.41
0.41
+1.25%
351,576
13.05
Dec 05, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
82,905
3.12
Dec 04, 2025
0.38
0.40
0.38
0.40
0.40
+2.56%
74,500
2.90
Dec 03, 2025
0.42
0.42
0.37
0.39
0.39
-8.24%
227,298
10.02
Dec 02, 2025
0.43
0.43
0.42
0.43
0.43
+3.66%
32,985
1.47
Dec 01, 2025
0.50
0.50
0.41
0.41
0.41
-6.82%
134,892
6.27
Nov 28, 2025
0.49
0.49
0.43
0.44
0.44
-12.00%
245,782
13.84
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
7,000
0.39
Nov 26, 2025
0.51
0.51
0.50
0.50
0.50
-3.85%
22,190
1.24
Nov 25, 2025
0.55
0.55
0.52
0.52
0.52
+1.96%
16,000
0.90
Nov 24, 2025
0.55
0.55
0.51
0.51
0.51
-5.56%
47,057
2.63
Nov 21, 2025
0.58
0.58
0.54
0.54
0.54
-8.47%
25,000
1.35
Nov 20, 2025
0.60
0.60
0.59
0.59
0.59
+3.51%
7,500
0.41
Nov 19, 2025
0.61
0.61
0.56
0.57
0.57
-9.52%
26,579
1.42
Nov 18, 2025
0.63
0.63
0.63
0.63
0.63
-5.97%
1,500
0.08
Nov 17, 2025
0.67
0.67
0.67
0.67
0.67
-2.90%
4,240
0.22
Nov 14, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
1,000
0.05
Nov 13, 2025
0.71
0.71
0.67
0.70
0.70
+2.94%
11,200
0.57
Nov 12, 2025
0.67
0.71
0.67
0.68
0.68
+3.82%
12,213
0.62
Nov 11, 2025
0.66
0.70
0.61
0.66
0.66
+5.65%
0
0.00
Nov 10, 2025
0.66
0.66
0.62
0.62
0.62
-8.82%
6,700
0.34
Nov 07, 2025
0.66
0.68
0.66
0.68
0.68
-2.86%
3,080
0.16
Nov 06, 2025
0.72
0.72
0.70
0.70
0.70
-4.11%
5,400
0.27
Nov 05, 2025
0.72
0.73
0.72
0.73
0.73
+5.80%
3,235
0.16
Nov 04, 2025
0.70
0.70
0.69
0.69
0.69
-2.82%
11,530
0.59
Nov 03, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Oct 31, 2025
0.71
0.71
0.70
0.71
0.71
-0.70%
5,200
0.26
Oct 30, 2025
0.72
0.73
0.70
0.72
0.72
+0.70%
0
0.00
Oct 29, 2025
0.70
0.73
0.70
0.71
0.71
+2.90%
45,088
2.16
Oct 28, 2025
0.70
0.71
0.69
0.69
0.69
+1.47%
14,500
0.69
Oct 27, 2025
0.65
0.70
0.65
0.68
0.68
+7.94%
43,073
2.11
Oct 24, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
4,011
0.19
Oct 23, 2025
0.63
0.63
0.63
0.63
0.63
+5.00%
1,500
0.07
Oct 22, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
16,026
0.77
Oct 21, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
15,220
0.71
Oct 20, 2025
0.64
0.65
0.57
0.57
0.57
-5.00%
8,232
0.37
Oct 17, 2025
0.67
0.67
0.60
0.60
0.60
-4.76%
13,100
0.55
Oct 16, 2025
0.67
0.67
0.63
0.63
0.63
-8.70%
22,700
0.94
Oct 15, 2025
0.68
0.69
0.65
0.69
0.69
+4.55%
4,168
0.15
Rows: