FireFox Gold (TSE:FFOX)
:FFOX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.62
0.63
0.61
0.62
0.62
+3.33%
17,539
0.23
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
3,060
0.04
Apr 06, 2026
0.60
0.63
0.58
0.63
0.63
+6.78%
7,013
0.09
Apr 03, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
16,283
0.21
Apr 01, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
8,238
0.10
Mar 31, 2026
0.60
0.63
0.60
0.61
0.61
+8.93%
83,025
1.06
Mar 30, 2026
0.59
0.60
0.56
0.56
0.56
-1.75%
77,486
0.99
Mar 27, 2026
0.54
0.58
0.54
0.57
0.57
+7.55%
44,050
0.56
Mar 26, 2026
0.53
0.55
0.53
0.53
0.53
-7.02%
20,802
0.26
Mar 25, 2026
0.55
0.57
0.54
0.57
0.57
+9.62%
116,205
1.49
Mar 24, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
212,635
2.85
Mar 23, 2026
0.58
0.58
0.53
0.55
0.55
-8.33%
94,996
1.30
Mar 20, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
41,521
0.57
Mar 19, 2026
0.62
0.70
0.58
0.64
0.64
-2.29%
141,685
1.93
Mar 18, 2026
0.71
0.71
0.65
0.66
0.66
-12.67%
156,213
2.16
Mar 17, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
17,582
0.24
Mar 16, 2026
0.74
0.75
0.70
0.73
0.73
-3.95%
56,590
0.78
Mar 13, 2026
0.76
0.78
0.74
0.76
0.76
-1.30%
55,454
0.77
Mar 12, 2026
0.80
0.80
0.77
0.77
0.77
-8.33%
20,100
0.28
Mar 11, 2026
0.88
0.88
0.76
0.84
0.84
0.00%
47,783
0.63
Mar 10, 2026
0.75
0.88
0.75
0.84
0.84
+12.00%
83,054
1.10
Mar 09, 2026
0.82
0.82
0.75
0.75
0.75
-13.79%
135,615
1.83
Mar 06, 2026
0.80
0.88
0.80
0.87
0.87
+6.10%
38,677
0.50
Mar 05, 2026
0.82
0.89
0.78
0.82
0.82
+3.80%
458,806
6.08
Mar 04, 2026
0.78
0.82
0.78
0.79
0.79
+3.95%
202,749
2.76
Mar 03, 2026
0.78
0.78
0.75
0.76
0.76
-3.80%
33,750
0.45
Mar 02, 2026
0.75
0.79
0.74
0.79
0.79
+6.76%
53,344
0.69
Feb 27, 2026
0.75
0.76
0.74
0.74
0.74
0.00%
137,055
1.82
Feb 26, 2026
0.76
0.76
0.70
0.74
0.74
+1.37%
115,172
1.52
Feb 25, 2026
0.66
0.73
0.65
0.73
0.73
+23.73%
334,262
4.50
Feb 24, 2026
0.59
0.59
0.57
0.59
0.59
-1.67%
33,681
0.46
Feb 23, 2026
0.57
0.62
0.57
0.60
0.60
+5.26%
67,182
0.92
Feb 20, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
2,050
0.03
Feb 19, 2026
0.60
0.60
0.59
0.59
0.59
+3.51%
10,073
0.14
Feb 18, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
14,090
0.19
Feb 17, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
6,283
0.08
Feb 16, 2026
0.59
0.59
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.55
0.56
0.56
+1.82%
32,509
0.44
Feb 12, 2026
0.60
0.60
0.55
0.55
0.55
-5.17%
41,603
0.57
Feb 11, 2026
0.60
0.60
0.58
0.58
0.58
+1.75%
41,337
0.57
Feb 10, 2026
0.59
0.59
0.54
0.55
0.55
-3.51%
34,506
0.48
Feb 09, 2026
0.55
0.58
0.53
0.57
0.57
0.00%
46,936
0.65
Feb 06, 2026
0.55
0.57
0.53
0.57
0.57
+5.56%
11,608
0.16
Feb 05, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
34,750
0.49
Feb 04, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
144,800
2.10
Feb 03, 2026
0.61
0.61
0.55
0.55
0.55
-8.33%
145,147
2.17
Feb 02, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
24,241
0.36
Jan 30, 2026
0.65
0.65
0.59
0.62
0.62
-6.06%
178,252
2.79
Jan 29, 2026
0.69
0.69
0.64
0.66
0.66
+1.54%
89,871
1.44
Rows: