FireFox Gold (TSE:FFOX)
:FFOX
Want to see TSE:FFOX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.58
0.63
0.58
0.62
0.62
+1.64%
10,659
0.15
May 19, 2026
0.61
0.61
0.60
0.61
0.61
+1.67%
33,486
0.48
May 15, 2026
0.59
0.61
0.57
0.60
0.60
0.00%
63,402
0.93
May 14, 2026
0.63
0.66
0.60
0.60
0.60
-3.23%
94,027
1.41
May 13, 2026
0.64
0.72
0.62
0.62
0.62
-1.59%
67,979
1.03
May 12, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
5,365
0.08
May 11, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
57,364
0.86
May 08, 2026
0.66
0.66
0.60
0.61
0.61
-10.29%
51,610
0.78
May 07, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
2,655
0.04
May 06, 2026
0.65
0.71
0.65
0.71
0.71
+10.94%
47,506
0.72
May 05, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
2,500
0.04
May 04, 2026
0.64
0.65
0.60
0.63
0.63
-1.56%
99,472
1.47
May 01, 2026
0.65
0.65
0.64
0.64
0.64
+6.67%
17,002
0.24
Apr 30, 2026
0.66
0.66
0.59
0.60
0.60
-7.69%
99,681
1.46
Apr 29, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
28,950
0.41
Apr 28, 2026
0.67
0.67
0.65
0.67
0.67
-2.90%
46,521
0.65
Apr 27, 2026
0.71
0.71
0.63
0.69
0.69
+2.99%
70,779
1.00
Apr 24, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
9,601
0.13
Apr 23, 2026
0.65
0.68
0.63
0.68
0.68
+7.94%
43,600
0.59
Apr 22, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
5,256
0.07
Apr 21, 2026
0.73
0.73
0.65
0.66
0.66
-7.04%
75,280
1.02
Apr 20, 2026
0.65
0.74
0.65
0.71
0.71
+18.33%
262,159
3.52
Apr 17, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
25,499
0.34
Apr 16, 2026
0.68
0.68
0.63
0.63
0.63
-1.56%
3,228
0.04
Apr 15, 2026
0.68
0.68
0.62
0.64
0.64
-7.25%
16,953
0.22
Apr 14, 2026
0.65
0.70
0.65
0.69
0.69
+7.81%
40,603
0.54
Apr 13, 2026
0.65
0.65
0.59
0.64
0.64
0.00%
63,563
0.85
Apr 10, 2026
0.63
0.64
0.63
0.64
0.64
+6.67%
50,034
0.66
Apr 09, 2026
0.64
0.64
0.60
0.60
0.60
-3.23%
42,815
0.56
Apr 08, 2026
0.62
0.63
0.61
0.62
0.62
+3.33%
17,539
0.23
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
3,060
0.04
Apr 06, 2026
0.60
0.63
0.58
0.63
0.63
+6.78%
7,013
0.09
Apr 03, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
16,283
0.21
Apr 01, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
8,238
0.10
Mar 31, 2026
0.60
0.63
0.60
0.61
0.61
+8.93%
83,025
1.06
Mar 30, 2026
0.59
0.60
0.56
0.56
0.56
-1.75%
77,486
0.99
Mar 27, 2026
0.54
0.58
0.54
0.57
0.57
+7.55%
44,050
0.56
Mar 26, 2026
0.53
0.55
0.53
0.53
0.53
-7.02%
20,802
0.26
Mar 25, 2026
0.55
0.57
0.54
0.57
0.57
+9.62%
116,205
1.49
Mar 24, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
212,635
2.85
Mar 23, 2026
0.58
0.58
0.53
0.55
0.55
-8.33%
94,996
1.30
Mar 20, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
41,521
0.57
Mar 19, 2026
0.62
0.70
0.58
0.64
0.64
-2.29%
141,685
1.93
Mar 18, 2026
0.71
0.71
0.65
0.66
0.66
-12.67%
156,213
2.16
Mar 17, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
17,582
0.24
Mar 16, 2026
0.74
0.75
0.70
0.73
0.73
-3.95%
56,590
0.78
Mar 13, 2026
0.76
0.78
0.74
0.76
0.76
-1.30%
55,454
0.77
Mar 12, 2026
0.80
0.80
0.77
0.77
0.77
-8.33%
20,100
0.28
Mar 11, 2026
0.88
0.88
0.76
0.84
0.84
0.00%
47,783
0.63
Rows: