tiprankstipranks
55 North Mining Inc (TSE:FFF)
:FFF
Canadian Market
FFF
55 North Mining Inc
RESEARCH TOOLSreports
Want to see TSE:FFF full AI Analyst Report?

55 North Mining Inc (FFF) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
21,345
0.74
May 19, 2026
0.31
0.34
0.31
0.34
0.34
+9.68%
20,214
0.71
May 15, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
23,303
0.81
May 14, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
70,250
2.55
May 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.36
May 12, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
17,000
0.60
May 11, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,500
0.05
May 08, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
3,018
0.10
May 07, 2026
0.38
0.38
0.33
0.36
0.36
-4.05%
57,500
2.01
May 06, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
3,000
0.10
May 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 04, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
1,287
0.04
May 01, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 29, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 28, 2026
0.37
0.38
0.36
0.37
0.37
-1.33%
108,500
3.51
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
6,000
0.18
Apr 24, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 23, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 22, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
3,500
0.09
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,500
0.17
Apr 20, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
2,167
0.06
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,523
0.14
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
3,510
0.09
Apr 14, 2026
0.37
0.39
0.37
0.39
0.39
+9.86%
12,800
0.32
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,100
0.03
Apr 10, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
4,000
0.10
Apr 09, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
65,300
1.56
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
1,086
0.03
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,998
0.26
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,703
0.06
Apr 01, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
9,112
0.21
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
1,525
0.03
Mar 30, 2026
0.36
0.41
0.35
0.41
0.41
+7.89%
71,550
1.67
Mar 27, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
27,501
0.64
Mar 26, 2026
0.36
0.42
0.36
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.36
0.42
0.36
0.38
0.38
+18.75%
21,000
0.49
Mar 24, 2026
0.33
0.36
0.31
0.32
0.32
-8.57%
69,825
1.66
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,800
0.04
Mar 20, 2026
0.41
0.41
0.32
0.35
0.35
-14.63%
57,457
1.39
Mar 19, 2026
0.43
0.43
0.38
0.41
0.41
-17.17%
73,600
1.83
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-8.33%
5,765
0.14
Mar 17, 2026
0.52
0.54
0.52
0.54
0.54
+8.00%
1,500
0.04
Mar 16, 2026
0.57
0.57
0.49
0.50
0.50
-12.28%
79,200
1.79
Mar 13, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
16,164
0.37
Mar 12, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
3,589
0.08
Mar 11, 2026
0.53
0.59
0.50
0.57
0.57
+5.56%
116,750
2.76
Rows:
50