Education
About Us
Working with TipRanks
Follow Us
55 North Mining Inc (TSE:FFF)
:FFF
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.45
0.47
0.45
0.47
0.46
+3.33%
10,106
0.58
Dec 17, 2025
0.43
0.45
0.43
0.45
0.45
+2.27%
1,500
0.08
Dec 16, 2025
0.45
0.45
0.44
0.44
0.44
-3.30%
2,000
0.10
Dec 15, 2025
0.46
0.46
0.41
0.46
0.46
-3.19%
16,374
0.84
Dec 12, 2025
0.17
0.47
0.17
0.47
0.47
+2.17%
318,801
22.17
Dec 11, 2025
0.44
0.46
0.44
0.46
0.46
+4.55%
1,714
0.10
Dec 10, 2025
0.46
0.46
0.44
0.44
0.44
-2.22%
6,478
0.36
Dec 09, 2025
0.46
0.46
0.45
0.45
0.45
-6.25%
3,007
0.17
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
+2.13%
1,029
0.06
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
-2.08%
16,272
0.91
Dec 04, 2025
0.50
0.50
0.46
0.48
0.48
-4.00%
12,214
0.69
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
+6.38%
27,500
1.60
Dec 02, 2025
0.49
0.49
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.49
0.49
0.47
0.47
0.47
-6.00%
5,216
0.31
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
2,828
0.16
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
9,000
0.50
Nov 25, 2025
0.53
0.54
0.50
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.53
0.54
0.50
0.50
0.50
0.00%
20,900
1.17
Nov 21, 2025
0.55
0.62
0.50
0.50
0.50
-7.41%
46,508
2.71
Nov 20, 2025
0.55
0.57
0.54
0.54
0.54
-3.57%
20,316
1.21
Nov 19, 2025
0.58
0.58
0.56
0.56
0.56
+1.82%
27,508
1.67
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
-5.17%
1,100
0.07
Nov 17, 2025
0.48
0.58
0.48
0.58
0.58
+16.00%
14,030
0.85
Nov 14, 2025
0.50
0.50
0.47
0.50
0.50
+1.01%
12,000
0.73
Nov 13, 2025
0.50
0.50
0.45
0.50
0.50
-1.00%
32,543
2.02
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,303
0.08
Nov 11, 2025
0.50
0.50
0.50
0.50
0.50
+2.04%
27,140
1.73
Nov 10, 2025
0.49
0.49
0.49
0.49
0.49
+2.08%
1,081
0.07
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
-2.04%
952
0.06
Nov 06, 2025
0.46
0.49
0.45
0.49
0.49
+8.89%
19,000
1.20
Nov 05, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
9,001
0.55
Nov 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,500
0.09
Nov 03, 2025
0.47
0.47
0.40
0.45
0.45
-10.00%
45,500
2.84
Oct 31, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
1,762
0.11
Oct 30, 2025
0.53
0.53
0.50
0.50
0.50
-3.85%
8,900
0.55
Oct 29, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
2,500
0.16
Oct 28, 2025
0.54
0.54
0.52
0.52
0.52
-1.89%
2,500
0.16
Oct 27, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
541
0.03
Oct 24, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
13,000
0.82
Oct 23, 2025
0.52
0.52
0.50
0.52
0.52
+6.12%
13,000
0.83
Oct 22, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
510
0.03
Oct 21, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
105,641
7.46
Oct 20, 2025
0.56
0.56
0.45
0.50
0.50
-13.79%
27,169
1.96
Oct 17, 2025
0.58
0.58
0.55
0.58
0.58
-3.33%
27,500
2.05
Oct 16, 2025
0.60
0.60
0.60
0.60
0.60
-4.76%
10,536
0.79
Oct 15, 2025
0.58
0.63
0.58
0.63
0.63
+8.62%
25,888
1.98
Oct 14, 2025
0.53
0.58
0.53
0.58
0.58
+9.43%
6,500
0.50
Oct 10, 2025
0.52
0.53
0.51
0.53
0.53
0.00%
17,845
1.41
Oct 09, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
1,625
0.12
Rows: