55 North Mining Inc (TSE:FFF)
:FFF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
65,300
1.56
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
1,086
0.03
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,998
0.26
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,703
0.06
Apr 01, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
9,112
0.21
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
1,525
0.03
Mar 30, 2026
0.36
0.41
0.35
0.41
0.41
+7.89%
71,550
1.67
Mar 27, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
27,501
0.64
Mar 26, 2026
0.36
0.42
0.36
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.36
0.42
0.36
0.38
0.38
+18.75%
21,000
0.49
Mar 24, 2026
0.33
0.36
0.31
0.32
0.32
-8.57%
69,825
1.66
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,800
0.04
Mar 20, 2026
0.41
0.41
0.32
0.35
0.35
-14.63%
57,457
1.39
Mar 19, 2026
0.43
0.43
0.38
0.41
0.41
-17.17%
73,600
1.83
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-8.33%
5,765
0.14
Mar 17, 2026
0.52
0.54
0.52
0.54
0.54
+8.00%
1,500
0.04
Mar 16, 2026
0.57
0.57
0.49
0.50
0.50
-12.28%
79,200
1.79
Mar 13, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
16,164
0.37
Mar 12, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
3,589
0.08
Mar 11, 2026
0.53
0.59
0.50
0.57
0.57
+5.56%
116,750
2.76
Mar 10, 2026
0.65
0.65
0.53
0.54
0.54
-16.92%
52,717
1.27
Mar 09, 2026
0.64
0.65
0.60
0.65
0.65
0.00%
39,569
0.96
Mar 06, 2026
0.61
0.65
0.60
0.65
0.65
+8.33%
42,200
1.04
Mar 05, 2026
0.60
0.62
0.57
0.60
0.60
-4.76%
17,670
0.43
Mar 04, 2026
0.54
0.63
0.54
0.63
0.63
+8.62%
71,008
1.79
Mar 03, 2026
0.56
0.59
0.56
0.58
0.58
-1.69%
39,000
1.00
Mar 02, 2026
0.55
0.60
0.55
0.59
0.59
+7.27%
31,538
0.82
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,554
0.09
Feb 26, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
9,643
0.25
Feb 24, 2026
0.58
0.58
0.54
0.58
0.58
-3.33%
460,750
14.59
Feb 23, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
13,678
0.43
Feb 20, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
26,600
0.83
Feb 19, 2026
0.58
0.58
0.57
0.57
0.57
-5.00%
18,500
0.58
Feb 18, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
2,525
0.08
Feb 17, 2026
0.58
0.60
0.57
0.60
0.60
+5.26%
23,833
0.75
Feb 16, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
14,500
0.45
Feb 12, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
48,018
1.51
Feb 11, 2026
0.59
0.63
0.55
0.58
0.58
+1.75%
76,258
2.47
Feb 10, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
18,002
0.59
Feb 09, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
2,513
0.08
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 05, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
4,333
0.14
Feb 04, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
20,760
0.68
Feb 03, 2026
0.59
0.62
0.59
0.62
0.62
+3.33%
35,187
1.14
Feb 02, 2026
0.59
0.62
0.58
0.60
0.60
0.00%
9,857
0.32
Jan 30, 2026
0.58
0.61
0.56
0.60
0.60
0.00%
44,733
1.48
Jan 29, 2026
0.61
0.64
0.57
0.60
0.60
+3.45%
136,700
4.87
Rows: