Education
About Us
Working with TipRanks
Follow Us
55 North Mining Inc (TSE:FFF)
:FFF
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.43
0.43
0.38
0.41
0.41
-17.17%
73,600
1.83
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-8.33%
5,765
0.14
Mar 17, 2026
0.52
0.54
0.52
0.54
0.54
+8.00%
1,500
0.04
Mar 16, 2026
0.57
0.57
0.49
0.50
0.50
-12.28%
79,200
1.79
Mar 13, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
16,164
0.37
Mar 12, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
3,589
0.08
Mar 11, 2026
0.53
0.59
0.50
0.57
0.57
+5.56%
116,750
2.76
Mar 10, 2026
0.65
0.65
0.53
0.54
0.54
-16.92%
52,717
1.27
Mar 09, 2026
0.64
0.65
0.60
0.65
0.65
0.00%
39,569
0.96
Mar 06, 2026
0.61
0.65
0.60
0.65
0.65
+8.33%
42,200
1.04
Mar 05, 2026
0.60
0.62
0.57
0.60
0.60
-4.76%
17,670
0.43
Mar 04, 2026
0.54
0.63
0.54
0.63
0.63
+8.62%
71,008
1.79
Mar 03, 2026
0.56
0.59
0.56
0.58
0.58
-1.69%
39,000
1.00
Mar 02, 2026
0.55
0.60
0.55
0.59
0.59
+7.27%
31,538
0.82
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,554
0.09
Feb 26, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
9,643
0.25
Feb 24, 2026
0.58
0.58
0.54
0.58
0.58
-3.33%
460,750
14.59
Feb 23, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
13,678
0.43
Feb 20, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
26,600
0.83
Feb 19, 2026
0.58
0.58
0.57
0.57
0.57
-5.00%
18,500
0.58
Feb 18, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
2,525
0.08
Feb 17, 2026
0.58
0.60
0.57
0.60
0.60
+5.26%
23,833
0.75
Feb 16, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
14,500
0.45
Feb 12, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
48,018
1.51
Feb 11, 2026
0.59
0.63
0.55
0.58
0.58
+1.75%
76,258
2.47
Feb 10, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
18,002
0.59
Feb 09, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
2,513
0.08
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 05, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
4,333
0.14
Feb 04, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
20,760
0.68
Feb 03, 2026
0.59
0.62
0.59
0.62
0.62
+3.33%
35,187
1.14
Feb 02, 2026
0.59
0.62
0.58
0.60
0.60
0.00%
9,857
0.32
Jan 30, 2026
0.58
0.61
0.56
0.60
0.60
0.00%
44,733
1.48
Jan 29, 2026
0.61
0.64
0.57
0.60
0.60
+3.45%
136,700
4.87
Jan 28, 2026
0.50
0.58
0.50
0.58
0.58
+16.00%
201,003
8.07
Jan 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
92,730
3.96
Jan 26, 2026
0.48
0.50
0.46
0.50
0.50
0.00%
53,740
2.36
Jan 23, 2026
0.55
0.55
0.50
0.50
0.50
-9.09%
52,977
2.39
Jan 22, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
14,544
0.66
Jan 21, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
2,785
0.12
Jan 20, 2026
0.58
0.58
0.54
0.55
0.55
-5.17%
44,605
1.92
Jan 19, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
27,426
1.18
Jan 16, 2026
0.59
0.59
0.58
0.58
0.58
+3.57%
62,905
2.80
Jan 15, 2026
0.56
0.58
0.55
0.56
0.56
-5.08%
55,396
2.52
Jan 14, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
15,500
0.71
Jan 13, 2026
0.63
0.63
0.60
0.60
0.60
+3.45%
28,369
1.31
Jan 12, 2026
0.63
0.64
0.58
0.58
0.58
+3.57%
40,196
1.91
Jan 09, 2026
0.41
0.65
0.41
0.56
0.56
+36.59%
107,360
5.53
Rows: