Education
About Us
Working with TipRanks
Follow Us
First Mining Gold (TSE:FF)
TSX:FF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.56
0.56
0.51
0.52
0.52
-7.14%
3,136,911
0.64
Mar 12, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
1,283,320
0.26
Mar 11, 2026
0.59
0.60
0.57
0.57
0.57
-5.00%
1,558,109
0.31
Mar 10, 2026
0.59
0.62
0.57
0.60
0.60
+3.45%
2,378,631
0.48
Mar 09, 2026
0.55
0.58
0.53
0.58
0.58
+3.57%
2,286,094
0.46
Mar 06, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
923,689
0.17
Mar 05, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
2,457,960
0.45
Mar 04, 2026
0.62
0.62
0.58
0.58
0.58
-4.92%
1,660,680
0.30
Mar 03, 2026
0.62
0.62
0.57
0.61
0.61
-6.15%
4,348,516
0.78
Mar 02, 2026
0.68
0.68
0.63
0.65
0.65
+1.56%
5,066,735
0.89
Feb 27, 2026
0.65
0.67
0.63
0.64
0.64
-1.54%
3,569,590
0.63
Feb 26, 2026
0.61
0.65
0.60
0.65
0.65
+6.56%
2,794,989
0.48
Feb 25, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
1,810,612
0.31
Feb 24, 2026
0.61
0.62
0.59
0.61
0.61
-3.17%
7,397,612
1.28
Feb 23, 2026
0.62
0.65
0.61
0.63
0.63
+3.28%
3,193,902
0.55
Feb 20, 2026
0.65
0.67
0.60
0.61
0.61
-4.69%
17,087,430
3.07
Feb 19, 2026
0.58
0.65
0.57
0.64
0.64
+10.34%
3,765,996
0.67
Feb 18, 2026
0.59
0.61
0.56
0.58
0.58
0.00%
3,211,961
0.56
Feb 17, 2026
0.56
0.59
0.55
0.58
0.58
0.00%
4,505,328
0.79
Feb 16, 2026
0.61
0.62
0.58
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.61
0.62
0.58
0.58
0.58
-3.33%
4,552,777
0.75
Feb 12, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
2,603,145
0.42
Feb 11, 2026
0.63
0.67
0.60
0.64
0.64
-1.54%
4,145,961
0.66
Feb 10, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
2,726,926
0.43
Feb 09, 2026
0.61
0.66
0.60
0.65
0.65
+10.17%
4,539,964
0.71
Feb 06, 2026
0.60
0.62
0.59
0.59
0.59
+1.72%
2,539,022
0.40
Feb 05, 2026
0.61
0.62
0.58
0.58
0.58
-12.12%
5,924,787
0.94
Feb 04, 2026
0.73
0.73
0.63
0.66
0.66
-7.04%
11,755,440
1.91
Feb 03, 2026
0.68
0.71
0.66
0.71
0.71
+9.23%
5,676,815
0.93
Feb 02, 2026
0.65
0.71
0.63
0.65
0.65
-4.41%
7,238,567
1.20
Jan 30, 2026
0.69
0.73
0.66
0.68
0.68
-10.53%
13,678,720
2.32
Jan 29, 2026
0.83
0.85
0.75
0.76
0.76
-5.00%
9,295,069
1.61
Jan 28, 2026
0.80
0.86
0.76
0.80
0.80
+1.27%
12,333,670
2.16
Jan 27, 2026
0.71
0.80
0.68
0.79
0.79
+11.27%
11,112,960
2.01
Jan 26, 2026
0.71
0.76
0.70
0.71
0.71
+2.90%
14,775,420
2.76
Jan 23, 2026
0.67
0.69
0.65
0.69
0.69
+2.99%
5,618,286
1.06
Jan 22, 2026
0.63
0.68
0.61
0.67
0.67
+8.06%
7,752,683
1.48
Jan 21, 2026
0.65
0.66
0.60
0.62
0.62
-3.13%
21,919,830
4.47
Jan 20, 2026
0.59
0.65
0.58
0.64
0.64
+8.47%
9,847,297
2.05
Jan 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
1,605,325
0.33
Jan 16, 2026
0.57
0.60
0.56
0.59
0.59
+3.51%
3,488,178
0.71
Jan 15, 2026
0.56
0.58
0.54
0.57
0.57
+3.64%
3,101,981
0.63
Jan 14, 2026
0.55
0.56
0.53
0.55
0.55
-1.79%
7,018,711
1.45
Jan 13, 2026
0.59
0.59
0.54
0.56
0.56
-3.45%
3,436,131
0.71
Jan 12, 2026
0.58
0.60
0.57
0.58
0.58
+3.57%
5,236,662
1.09
Jan 09, 2026
0.54
0.58
0.53
0.56
0.56
+3.70%
6,828,154
1.44
Jan 08, 2026
0.50
0.54
0.50
0.54
0.54
+5.88%
6,083,353
1.28
Jan 07, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
2,680,259
0.56
Jan 06, 2026
0.53
0.53
0.51
0.51
0.51
0.00%
2,012,584
0.42
Jan 05, 2026
0.52
0.54
0.51
0.51
0.51
+2.00%
3,396,812
0.71
Rows: