First Mining Gold (TSE:FF)
TSX:FF
Want to see TSE:FF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.48
0.50
0.47
0.49
0.49
+2.08%
2,919,048
0.99
May 19, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
2,408,399
0.81
May 15, 2026
0.52
0.52
0.49
0.50
0.50
-7.41%
4,635,352
1.56
May 14, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
1,834,093
0.62
May 13, 2026
0.55
0.57
0.54
0.55
0.55
+1.85%
1,549,346
0.52
May 12, 2026
0.50
0.56
0.50
0.54
0.54
+8.00%
5,974,990
2.04
May 11, 2026
0.51
0.53
0.49
0.50
0.50
0.00%
1,804,800
0.61
May 08, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
1,248,814
0.42
May 07, 2026
0.49
0.52
0.48
0.50
0.50
+1.02%
2,285,250
0.75
May 06, 2026
0.45
0.49
0.45
0.49
0.49
+12.64%
2,160,304
0.71
May 05, 2026
0.45
0.46
0.44
0.44
0.44
-1.14%
2,025,558
0.65
May 04, 2026
0.45
0.46
0.44
0.44
0.44
-5.38%
1,950,193
0.60
May 01, 2026
0.44
0.47
0.44
0.47
0.47
+8.14%
1,661,268
0.50
Apr 30, 2026
0.43
0.45
0.43
0.43
0.43
+1.18%
1,958,327
0.58
Apr 29, 2026
0.44
0.45
0.42
0.43
0.43
-3.41%
3,052,687
0.85
Apr 28, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
2,612,126
0.71
Apr 27, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
2,064,367
0.54
Apr 24, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
1,321,988
0.33
Apr 23, 2026
0.46
0.48
0.45
0.47
0.47
+2.17%
2,157,892
0.51
Apr 22, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
2,163,164
0.51
Apr 21, 2026
0.51
0.51
0.48
0.48
0.48
-5.88%
3,306,775
0.77
Apr 20, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
1,974,659
0.43
Apr 17, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
1,484,569
0.31
Apr 16, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
1,427,692
0.30
Apr 15, 2026
0.51
0.52
0.50
0.50
0.50
-3.85%
1,595,304
0.33
Apr 14, 2026
0.51
0.53
0.51
0.52
0.52
+4.00%
1,069,807
0.22
Apr 13, 2026
0.48
0.51
0.47
0.50
0.50
+3.09%
1,255,133
0.25
Apr 10, 2026
0.51
0.51
0.49
0.49
0.49
-4.90%
2,013,704
0.41
Apr 09, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
832,975
0.17
Apr 08, 2026
0.54
0.55
0.49
0.50
0.50
-1.96%
2,275,728
0.45
Apr 07, 2026
0.52
0.52
0.49
0.51
0.51
-1.92%
1,436,840
0.28
Apr 06, 2026
0.50
0.53
0.49
0.52
0.52
+4.00%
1,214,241
0.23
Apr 03, 2026
0.47
0.53
0.47
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.47
0.53
0.47
0.50
0.50
-1.96%
2,431,798
0.46
Apr 01, 2026
0.54
0.54
0.50
0.51
0.51
-1.92%
1,541,685
0.29
Mar 31, 2026
0.48
0.53
0.48
0.52
0.52
+11.83%
2,496,538
0.48
Mar 30, 2026
0.47
0.48
0.46
0.47
0.47
+3.33%
1,885,592
0.36
Mar 27, 2026
0.44
0.47
0.43
0.45
0.45
+1.12%
2,515,189
0.48
Mar 26, 2026
0.45
0.47
0.44
0.45
0.45
-5.32%
2,699,328
0.51
Mar 25, 2026
0.49
0.49
0.47
0.47
0.47
+2.17%
2,788,464
0.54
Mar 24, 2026
0.43
0.49
0.43
0.46
0.46
+6.98%
4,065,535
0.79
Mar 23, 2026
0.39
0.45
0.39
0.43
0.43
+8.86%
9,865,547
1.98
Mar 20, 2026
0.43
0.43
0.40
0.40
0.40
-7.06%
6,114,462
1.24
Mar 19, 2026
0.42
0.43
0.38
0.43
0.43
-9.57%
9,451,589
1.96
Mar 18, 2026
0.49
0.50
0.47
0.47
0.47
-6.00%
6,001,194
1.23
Mar 17, 2026
0.52
0.53
0.50
0.50
0.50
-5.66%
1,150,355
0.23
Mar 16, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
4,005,507
0.82
Mar 13, 2026
0.56
0.56
0.51
0.52
0.52
-7.14%
3,136,911
0.64
Mar 12, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
1,283,320
0.26
Mar 11, 2026
0.59
0.60
0.57
0.57
0.57
-5.00%
1,558,109
0.31
Rows: