Education
About Us
Working with TipRanks
Follow Us
First Mining Gold (TSE:FF)
TSX:FF
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.53
0.56
0.51
0.51
0.51
-1.92%
3,351,885
0.68
Dec 17, 2025
0.51
0.54
0.51
0.52
0.52
+1.96%
2,330,099
0.47
Dec 16, 2025
0.52
0.53
0.51
0.51
0.51
-1.92%
1,501,314
0.30
Dec 15, 2025
0.56
0.56
0.52
0.52
0.52
-3.70%
5,107,428
1.03
Dec 12, 2025
0.56
0.57
0.52
0.54
0.54
-3.57%
3,631,817
0.73
Dec 11, 2025
0.53
0.57
0.52
0.56
0.56
+7.69%
3,999,875
0.80
Dec 10, 2025
0.50
0.53
0.48
0.52
0.52
+4.00%
4,551,104
0.91
Dec 09, 2025
0.50
0.51
0.48
0.50
0.50
+3.09%
18,175,400
3.84
Dec 08, 2025
0.50
0.52
0.47
0.49
0.48
-3.00%
10,016,190
2.16
Dec 05, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
7,767,797
1.71
Dec 04, 2025
0.49
0.51
0.47
0.51
0.51
+6.25%
7,846,714
1.76
Dec 03, 2025
0.47
0.49
0.46
0.48
0.48
+4.35%
11,267,100
2.62
Dec 02, 2025
0.45
0.47
0.42
0.46
0.46
+1.10%
5,447,488
1.28
Dec 01, 2025
0.45
0.47
0.44
0.46
0.46
+9.64%
7,559,673
1.79
Nov 28, 2025
0.37
0.44
0.36
0.42
0.42
+15.28%
9,178,725
2.24
Nov 27, 2025
0.36
0.38
0.35
0.36
0.36
+1.41%
1,566,489
0.38
Nov 26, 2025
0.35
0.36
0.34
0.36
0.36
+5.97%
2,950,194
0.73
Nov 25, 2025
0.32
0.36
0.32
0.34
0.34
+4.69%
3,423,190
0.85
Nov 24, 2025
0.34
0.35
0.32
0.32
0.32
-3.03%
4,503,550
1.13
Nov 21, 2025
0.31
0.34
0.31
0.33
0.33
+4.76%
9,600,599
2.47
Nov 20, 2025
0.34
0.34
0.31
0.32
0.32
-7.35%
4,505,952
1.18
Nov 19, 2025
0.35
0.35
0.31
0.34
0.34
-1.45%
13,516,670
3.72
Nov 18, 2025
0.37
0.38
0.34
0.35
0.34
-5.48%
13,923,970
4.06
Nov 17, 2025
0.38
0.39
0.36
0.37
0.36
-2.67%
13,865,400
4.30
Nov 14, 2025
0.36
0.38
0.35
0.38
0.38
0.00%
7,254,397
2.31
Nov 13, 2025
0.35
0.38
0.34
0.38
0.38
+8.70%
9,367,908
3.12
Nov 12, 2025
0.33
0.35
0.32
0.35
0.34
+4.55%
2,326,972
0.78
Nov 11, 2025
0.35
0.35
0.32
0.33
0.33
-1.49%
1,212,210
0.41
Nov 10, 2025
0.33
0.35
0.33
0.34
0.34
+6.35%
4,930,865
1.68
Nov 07, 2025
0.31
0.33
0.30
0.32
0.32
0.00%
2,431,527
0.84
Nov 06, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
2,544,882
0.88
Nov 05, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
1,878,728
0.65
Nov 04, 2025
0.33
0.34
0.30
0.31
0.31
-6.06%
4,514,234
1.59
Nov 03, 2025
0.34
0.34
0.31
0.33
0.33
-2.94%
2,721,604
0.95
Oct 31, 2025
0.32
0.35
0.32
0.34
0.34
+6.25%
7,214,136
2.61
Oct 30, 2025
0.31
0.32
0.31
0.32
0.32
+4.92%
845,107
0.31
Oct 29, 2025
0.32
0.33
0.31
0.31
0.30
-4.69%
3,414,233
1.24
Oct 28, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
1,533,671
0.55
Oct 27, 2025
0.30
0.32
0.29
0.31
0.31
+1.64%
3,383,139
1.24
Oct 24, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
1,900,247
0.69
Oct 23, 2025
0.30
0.32
0.29
0.31
0.30
+3.39%
4,021,789
1.49
Oct 22, 2025
0.28
0.30
0.28
0.30
0.30
+1.72%
4,002,633
1.50
Oct 21, 2025
0.30
0.30
0.27
0.29
0.29
-6.45%
6,498,917
2.50
Oct 20, 2025
0.29
0.32
0.29
0.31
0.31
+8.77%
2,886,933
1.12
Oct 17, 2025
0.32
0.32
0.29
0.29
0.28
-9.52%
3,080,975
1.21
Oct 16, 2025
0.33
0.34
0.31
0.32
0.32
-1.56%
2,789,339
1.11
Oct 15, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
3,703,830
1.45
Oct 14, 2025
0.30
0.32
0.29
0.31
0.31
+6.90%
3,696,972
1.48
Oct 10, 2025
0.31
0.31
0.28
0.29
0.29
-1.69%
5,437,094
2.22
Oct 09, 2025
0.33
0.33
0.30
0.30
0.30
-7.81%
5,699,097
2.40
Rows: