First Mining Gold (TSE:FF)
TSX:FF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.54
0.55
0.49
0.50
0.50
-1.96%
2,275,728
0.45
Apr 07, 2026
0.52
0.52
0.49
0.51
0.51
-1.92%
1,436,840
0.28
Apr 06, 2026
0.50
0.53
0.49
0.52
0.52
+4.00%
1,214,241
0.23
Apr 03, 2026
0.47
0.53
0.47
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.47
0.53
0.47
0.50
0.50
-1.96%
2,431,798
0.46
Apr 01, 2026
0.54
0.54
0.50
0.51
0.51
-1.92%
1,541,685
0.29
Mar 31, 2026
0.48
0.53
0.48
0.52
0.52
+11.83%
2,496,538
0.48
Mar 30, 2026
0.47
0.48
0.46
0.47
0.47
+3.33%
1,885,592
0.36
Mar 27, 2026
0.44
0.47
0.43
0.45
0.45
+1.12%
2,515,189
0.48
Mar 26, 2026
0.45
0.47
0.44
0.45
0.45
-5.32%
2,699,328
0.51
Mar 25, 2026
0.49
0.49
0.47
0.47
0.47
+2.17%
2,788,464
0.54
Mar 24, 2026
0.43
0.49
0.43
0.46
0.46
+6.98%
4,065,535
0.79
Mar 23, 2026
0.39
0.45
0.39
0.43
0.43
+8.86%
9,865,547
1.98
Mar 20, 2026
0.43
0.43
0.40
0.40
0.40
-7.06%
6,114,462
1.24
Mar 19, 2026
0.42
0.43
0.38
0.43
0.43
-9.57%
9,451,589
1.96
Mar 18, 2026
0.49
0.50
0.47
0.47
0.47
-6.00%
6,001,194
1.23
Mar 17, 2026
0.52
0.53
0.50
0.50
0.50
-5.66%
1,150,355
0.23
Mar 16, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
4,005,507
0.82
Mar 13, 2026
0.56
0.56
0.51
0.52
0.52
-7.14%
3,136,911
0.64
Mar 12, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
1,283,320
0.26
Mar 11, 2026
0.59
0.60
0.57
0.57
0.57
-5.00%
1,558,109
0.31
Mar 10, 2026
0.59
0.62
0.57
0.60
0.60
+3.45%
2,378,631
0.48
Mar 09, 2026
0.55
0.58
0.53
0.58
0.58
+3.57%
2,286,094
0.46
Mar 06, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
923,689
0.17
Mar 05, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
2,457,960
0.45
Mar 04, 2026
0.62
0.62
0.58
0.58
0.58
-4.92%
1,660,680
0.30
Mar 03, 2026
0.62
0.62
0.57
0.61
0.61
-6.15%
4,348,516
0.78
Mar 02, 2026
0.68
0.68
0.63
0.65
0.65
+1.56%
5,066,735
0.89
Feb 27, 2026
0.65
0.67
0.63
0.64
0.64
-1.54%
3,569,590
0.63
Feb 26, 2026
0.61
0.65
0.60
0.65
0.65
+6.56%
2,794,989
0.48
Feb 25, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
1,810,612
0.31
Feb 24, 2026
0.61
0.62
0.59
0.61
0.61
-3.17%
7,397,612
1.28
Feb 23, 2026
0.62
0.65
0.61
0.63
0.63
+3.28%
3,193,902
0.55
Feb 20, 2026
0.65
0.67
0.60
0.61
0.61
-4.69%
17,087,430
3.07
Feb 19, 2026
0.58
0.65
0.57
0.64
0.64
+10.34%
3,765,996
0.67
Feb 18, 2026
0.59
0.61
0.56
0.58
0.58
0.00%
3,211,961
0.56
Feb 17, 2026
0.56
0.59
0.55
0.58
0.58
0.00%
4,505,328
0.79
Feb 16, 2026
0.61
0.62
0.58
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.61
0.62
0.58
0.58
0.58
-3.33%
4,552,777
0.75
Feb 12, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
2,603,145
0.42
Feb 11, 2026
0.63
0.67
0.60
0.64
0.64
-1.54%
4,145,961
0.66
Feb 10, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
2,726,926
0.43
Feb 09, 2026
0.61
0.66
0.60
0.65
0.65
+10.17%
4,539,964
0.71
Feb 06, 2026
0.60
0.62
0.59
0.59
0.59
+1.72%
2,539,022
0.40
Feb 05, 2026
0.61
0.62
0.58
0.58
0.58
-12.12%
5,924,787
0.94
Feb 04, 2026
0.73
0.73
0.63
0.66
0.66
-7.04%
11,755,440
1.91
Feb 03, 2026
0.68
0.71
0.66
0.71
0.71
+9.23%
5,676,815
0.93
Feb 02, 2026
0.65
0.71
0.63
0.65
0.65
-4.41%
7,238,567
1.20
Jan 30, 2026
0.69
0.73
0.66
0.68
0.68
-10.53%
13,678,720
2.32
Jan 29, 2026
0.83
0.85
0.75
0.76
0.76
-5.00%
9,295,069
1.61
Rows: