Education
About Us
Working with TipRanks
Follow Us
Oceanic Iron Ore Corp (TSE:FEO)
:FEO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.69
0.71
0.68
0.69
0.69
+1.47%
139,784
0.75
Dec 18, 2025
0.73
0.73
0.68
0.68
0.68
-6.85%
239,600
1.27
Dec 17, 2025
0.77
0.77
0.73
0.73
0.73
+4.29%
20,588
0.11
Dec 16, 2025
0.73
0.75
0.69
0.70
0.70
-4.11%
101,340
0.52
Dec 15, 2025
0.76
0.76
0.73
0.73
0.73
-2.67%
36,876
0.19
Dec 12, 2025
0.73
0.75
0.73
0.75
0.75
+5.63%
15,344
0.07
Dec 11, 2025
0.75
0.78
0.71
0.71
0.71
-6.58%
55,669
0.27
Dec 10, 2025
0.80
0.80
0.76
0.76
0.76
-3.80%
4,499
0.02
Dec 09, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
10,146
0.05
Dec 08, 2025
0.78
0.80
0.78
0.80
0.80
+6.67%
1,552
<0.01
Dec 05, 2025
0.77
0.78
0.75
0.75
0.75
-2.60%
5,500
0.02
Dec 04, 2025
0.80
0.80
0.75
0.77
0.77
+1.32%
38,642
0.16
Dec 03, 2025
0.78
0.78
0.76
0.76
0.76
-2.56%
11,000
0.04
Dec 02, 2025
0.77
0.84
0.76
0.78
0.78
0.00%
31,352
0.13
Dec 01, 2025
0.83
0.85
0.76
0.78
0.78
-3.70%
156,462
0.63
Nov 28, 2025
0.83
0.85
0.81
0.81
0.81
-2.41%
115,000
0.46
Nov 27, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
6,500
0.03
Nov 26, 2025
0.82
0.83
0.81
0.83
0.83
+1.22%
73,830
0.28
Nov 25, 2025
0.81
0.84
0.79
0.82
0.82
+1.23%
117,461
0.44
Nov 24, 2025
0.80
0.85
0.80
0.81
0.81
0.00%
193,991
0.69
Nov 21, 2025
0.85
0.85
0.80
0.81
0.81
+1.25%
259,261
0.92
Nov 20, 2025
0.80
0.87
0.80
0.80
0.80
0.00%
301,239
1.08
Nov 19, 2025
0.77
0.83
0.76
0.80
0.80
+5.26%
222,266
0.80
Nov 18, 2025
0.75
0.78
0.74
0.76
0.76
-2.56%
173,427
0.63
Nov 17, 2025
0.76
0.80
0.75
0.78
0.78
+5.41%
116,740
0.42
Nov 14, 2025
0.70
0.75
0.70
0.74
0.74
+5.71%
3,500
0.01
Nov 13, 2025
0.75
0.75
0.70
0.70
0.70
-6.67%
16,300
0.05
Nov 12, 2025
0.68
0.75
0.68
0.75
0.75
+1.35%
50,637
0.16
Nov 11, 2025
0.75
0.75
0.74
0.74
0.74
-2.63%
28,762
0.09
Nov 10, 2025
0.80
0.80
0.73
0.76
0.76
-1.30%
185,621
0.60
Nov 07, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
5,481
0.02
Nov 06, 2025
0.78
0.81
0.76
0.78
0.78
-1.27%
366,792
1.17
Nov 05, 2025
0.65
0.79
0.65
0.79
0.79
+25.40%
151,214
0.48
Nov 04, 2025
0.69
0.70
0.60
0.63
0.63
-12.50%
637,283
2.09
Nov 03, 2025
0.75
0.75
0.68
0.72
0.72
-1.37%
347,311
1.16
Oct 31, 2025
0.83
0.84
0.71
0.73
0.73
-13.10%
586,369
2.01
Oct 30, 2025
0.88
0.88
0.83
0.84
0.84
-4.55%
287,700
1.00
Oct 29, 2025
0.85
0.88
0.83
0.88
0.88
+2.33%
124,005
0.43
Oct 28, 2025
0.86
0.87
0.85
0.86
0.86
0.00%
62,901
0.22
Oct 27, 2025
0.89
0.90
0.86
0.86
0.86
-3.37%
44,889
0.16
Oct 24, 2025
0.92
0.92
0.86
0.89
0.89
-6.32%
67,668
0.23
Oct 23, 2025
0.88
0.95
0.84
0.95
0.95
+9.20%
174,308
0.60
Oct 22, 2025
0.90
0.90
0.83
0.87
0.87
-3.33%
212,561
0.74
Oct 21, 2025
0.98
0.98
0.88
0.90
0.90
-8.16%
256,760
0.90
Oct 20, 2025
1.03
1.03
0.98
0.98
0.98
-2.97%
62,936
0.22
Oct 17, 2025
1.02
1.02
0.98
1.01
1.01
-1.94%
327,456
1.16
Oct 16, 2025
1.04
1.06
0.98
1.03
1.03
-0.96%
324,270
1.17
Oct 15, 2025
1.07
1.07
1.02
1.04
1.04
+0.97%
329,665
1.21
Oct 14, 2025
1.08
1.10
1.00
1.03
1.03
+0.98%
387,715
1.46
Oct 10, 2025
1.04
1.05
1.00
1.02
1.02
+2.00%
97,520
0.36
Rows: