Education
About Us
Working with TipRanks
Follow Us
Oceanic Iron Ore Corp (TSE:FEO)
:FEO
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.79
0.79
0.74
0.75
0.75
-3.85%
263,463
1.76
Mar 18, 2026
0.86
0.86
0.78
0.78
0.78
-11.36%
284,770
1.94
Mar 17, 2026
0.89
0.92
0.88
0.88
0.88
+1.15%
90,500
0.62
Mar 16, 2026
0.87
0.91
0.85
0.87
0.87
-4.40%
135,978
0.94
Mar 13, 2026
0.93
0.96
0.88
0.91
0.91
-2.15%
160,924
1.13
Mar 12, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
43,853
0.31
Mar 11, 2026
0.95
0.96
0.94
0.95
0.95
-1.04%
48,542
0.34
Mar 10, 2026
0.96
1.00
0.96
0.96
0.96
+3.23%
38,175
0.27
Mar 09, 2026
1.00
1.00
0.93
0.93
0.93
-7.00%
74,274
0.53
Mar 06, 2026
0.95
1.00
0.90
1.00
1.00
+8.70%
263,404
1.93
Mar 05, 2026
1.00
1.00
0.90
0.92
0.92
-8.91%
179,448
1.34
Mar 04, 2026
1.01
1.04
0.99
1.01
1.01
0.00%
108,175
0.82
Mar 03, 2026
1.05
1.05
0.96
1.01
1.01
-2.88%
153,899
1.16
Mar 02, 2026
1.00
1.07
1.00
1.04
1.04
+2.97%
223,360
1.71
Feb 27, 2026
0.94
1.01
0.93
1.01
1.01
+12.22%
220,879
1.74
Feb 26, 2026
0.95
0.95
0.90
0.90
0.90
-2.17%
184,136
1.47
Feb 25, 2026
0.90
0.93
0.86
0.92
0.92
+3.37%
81,975
0.65
Feb 24, 2026
0.93
0.93
0.89
0.89
0.89
-1.11%
87,753
0.69
Feb 23, 2026
0.90
0.90
0.88
0.90
0.90
-3.23%
94,852
0.73
Feb 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
6,134
0.05
Feb 19, 2026
0.92
0.94
0.92
0.93
0.93
+2.20%
118,995
0.87
Feb 18, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
78,214
0.57
Feb 17, 2026
0.93
0.93
0.89
0.91
0.91
-5.21%
80,859
0.58
Feb 16, 2026
0.95
1.00
0.95
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.95
1.00
0.95
0.96
0.96
0.00%
253,341
1.88
Feb 12, 2026
0.92
0.98
0.90
0.96
0.96
+6.67%
602,289
4.77
Feb 11, 2026
0.91
0.91
0.89
0.90
0.90
-3.23%
92,754
0.74
Feb 10, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
66,472
0.52
Feb 09, 2026
1.00
1.00
0.93
0.93
0.93
-2.11%
115,855
0.92
Feb 06, 2026
0.84
0.95
0.84
0.95
0.95
+13.10%
248,704
1.96
Feb 05, 2026
0.85
0.86
0.80
0.84
0.84
-3.45%
178,724
1.41
Feb 04, 2026
0.90
0.90
0.81
0.87
0.87
-1.14%
48,500
0.36
Feb 03, 2026
0.76
0.88
0.76
0.88
0.88
+11.39%
36,899
0.26
Feb 02, 2026
0.80
0.80
0.75
0.79
0.79
+2.60%
23,290
0.16
Jan 30, 2026
0.80
0.80
0.76
0.77
0.77
-7.23%
407,461
2.75
Jan 29, 2026
0.87
0.87
0.79
0.83
0.83
-1.19%
115,263
0.78
Jan 28, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
96,647
0.65
Jan 27, 2026
0.88
0.88
0.79
0.84
0.84
-1.18%
425,200
3.00
Jan 26, 2026
0.85
0.89
0.72
0.85
0.85
+7.59%
939,928
7.35
Jan 23, 2026
0.76
0.81
0.76
0.79
0.79
+3.95%
211,412
1.66
Jan 22, 2026
0.75
0.78
0.71
0.76
0.76
+2.70%
162,500
1.27
Jan 21, 2026
0.78
0.78
0.74
0.74
0.74
-1.33%
111,832
0.86
Jan 20, 2026
0.77
0.77
0.70
0.75
0.75
+11.94%
243,459
1.91
Jan 19, 2026
0.74
0.77
0.68
0.77
0.77
+14.93%
547,145
4.41
Jan 16, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
21,044
0.16
Jan 15, 2026
0.75
0.75
0.67
0.67
0.67
-4.29%
70,000
0.53
Jan 14, 2026
0.70
0.72
0.68
0.70
0.70
+2.94%
66,500
0.48
Jan 13, 2026
0.71
0.72
0.65
0.68
0.68
-9.33%
279,985
2.07
Jan 12, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
57,140
0.40
Jan 09, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
48,605
0.33
Rows: