Oceanic Iron Ore Corp (TSE:FEO)
:FEO
Want to see TSE:FEO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.80
0.82
0.80
0.80
0.80
-1.23%
51,330
0.46
May 01, 2026
0.81
0.89
0.75
0.81
0.81
-4.71%
95,014
0.85
Apr 30, 2026
0.84
0.85
0.79
0.85
0.85
+6.25%
61,977
0.56
Apr 29, 2026
0.84
0.88
0.80
0.80
0.80
-4.76%
88,063
0.76
Apr 28, 2026
0.88
0.88
0.82
0.84
0.84
-1.18%
34,582
0.30
Apr 27, 2026
0.84
0.88
0.82
0.85
0.85
+1.19%
104,929
0.90
Apr 24, 2026
0.81
0.85
0.81
0.84
0.84
+9.09%
87,506
0.72
Apr 23, 2026
0.79
0.79
0.75
0.77
0.77
-3.75%
88,550
0.65
Apr 22, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
35,200
0.25
Apr 21, 2026
0.77
0.79
0.75
0.75
0.75
-3.85%
98,506
0.71
Apr 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
13,012
0.09
Apr 17, 2026
0.82
0.83
0.77
0.78
0.78
-4.88%
167,626
1.18
Apr 16, 2026
0.83
0.83
0.79
0.82
0.82
+3.80%
91,100
0.61
Apr 15, 2026
0.83
0.84
0.79
0.79
0.79
-3.66%
139,350
0.94
Apr 14, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
72,769
0.49
Apr 13, 2026
0.82
0.83
0.79
0.82
0.82
-2.38%
95,065
0.65
Apr 10, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
17,215
0.11
Apr 09, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
64,980
0.43
Apr 08, 2026
0.85
0.90
0.85
0.85
0.85
+1.19%
225,350
1.52
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
51,500
0.35
Apr 06, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
46,386
0.31
Apr 03, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
205,000
1.40
Apr 01, 2026
0.86
0.86
0.85
0.86
0.86
-1.15%
106,005
0.73
Mar 31, 2026
0.83
0.92
0.83
0.87
0.87
+7.41%
50,200
0.35
Mar 30, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
33,377
0.23
Mar 27, 2026
0.83
0.84
0.80
0.81
0.81
+1.25%
76,175
0.53
Mar 26, 2026
0.85
0.86
0.80
0.80
0.80
0.00%
68,702
0.48
Mar 25, 2026
0.80
0.86
0.80
0.80
0.80
-1.23%
32,990
0.22
Mar 24, 2026
0.81
0.81
0.79
0.81
0.81
-3.57%
17,503
0.12
Mar 23, 2026
0.82
0.84
0.73
0.84
0.84
+10.53%
84,756
0.56
Mar 20, 2026
0.89
0.89
0.76
0.76
0.76
+1.33%
84,013
0.55
Mar 19, 2026
0.79
0.79
0.74
0.75
0.75
-3.85%
263,463
1.76
Mar 18, 2026
0.86
0.86
0.78
0.78
0.78
-11.36%
284,770
1.94
Mar 17, 2026
0.89
0.92
0.88
0.88
0.88
+1.15%
90,500
0.62
Mar 16, 2026
0.87
0.91
0.85
0.87
0.87
-4.40%
135,978
0.94
Mar 13, 2026
0.93
0.96
0.88
0.91
0.91
-2.15%
160,924
1.13
Mar 12, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
43,853
0.31
Mar 11, 2026
0.95
0.96
0.94
0.95
0.95
-1.04%
48,542
0.34
Mar 10, 2026
0.96
1.00
0.96
0.96
0.96
+3.23%
38,175
0.27
Mar 09, 2026
1.00
1.00
0.93
0.93
0.93
-7.00%
74,274
0.53
Mar 06, 2026
0.95
1.00
0.90
1.00
1.00
+8.70%
263,404
1.93
Mar 05, 2026
1.00
1.00
0.90
0.92
0.92
-8.91%
179,448
1.34
Mar 04, 2026
1.01
1.04
0.99
1.01
1.01
0.00%
108,175
0.82
Mar 03, 2026
1.05
1.05
0.96
1.01
1.01
-2.88%
153,899
1.16
Mar 02, 2026
1.00
1.07
1.00
1.04
1.04
+2.97%
223,360
1.71
Feb 27, 2026
0.94
1.01
0.93
1.01
1.01
+12.22%
220,879
1.74
Feb 26, 2026
0.95
0.95
0.90
0.90
0.90
-2.17%
184,136
1.47
Feb 25, 2026
0.90
0.93
0.86
0.92
0.92
+3.37%
81,975
0.65
Feb 24, 2026
0.93
0.93
0.89
0.89
0.89
-1.11%
87,753
0.69
Rows: