Oceanic Iron Ore Corp (TSE:FEO)
:FEO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
17,215
0.11
Apr 09, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
64,980
0.43
Apr 08, 2026
0.85
0.90
0.85
0.85
0.85
+1.19%
225,350
1.52
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
51,500
0.35
Apr 06, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
46,386
0.31
Apr 03, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
205,000
1.40
Apr 01, 2026
0.86
0.86
0.85
0.86
0.86
-1.15%
106,005
0.73
Mar 31, 2026
0.83
0.92
0.83
0.87
0.87
+7.41%
50,200
0.35
Mar 30, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
33,377
0.23
Mar 27, 2026
0.83
0.84
0.80
0.81
0.81
+1.25%
76,175
0.53
Mar 26, 2026
0.85
0.86
0.80
0.80
0.80
0.00%
68,702
0.48
Mar 25, 2026
0.80
0.86
0.80
0.80
0.80
-1.23%
32,990
0.22
Mar 24, 2026
0.81
0.81
0.79
0.81
0.81
-3.57%
17,503
0.12
Mar 23, 2026
0.82
0.84
0.73
0.84
0.84
+10.53%
84,756
0.56
Mar 20, 2026
0.89
0.89
0.76
0.76
0.76
+1.33%
84,013
0.55
Mar 19, 2026
0.79
0.79
0.74
0.75
0.75
-3.85%
263,463
1.76
Mar 18, 2026
0.86
0.86
0.78
0.78
0.78
-11.36%
284,770
1.94
Mar 17, 2026
0.89
0.92
0.88
0.88
0.88
+1.15%
90,500
0.62
Mar 16, 2026
0.87
0.91
0.85
0.87
0.87
-4.40%
135,978
0.94
Mar 13, 2026
0.93
0.96
0.88
0.91
0.91
-2.15%
160,924
1.13
Mar 12, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
43,853
0.31
Mar 11, 2026
0.95
0.96
0.94
0.95
0.95
-1.04%
48,542
0.34
Mar 10, 2026
0.96
1.00
0.96
0.96
0.96
+3.23%
38,175
0.27
Mar 09, 2026
1.00
1.00
0.93
0.93
0.93
-7.00%
74,274
0.53
Mar 06, 2026
0.95
1.00
0.90
1.00
1.00
+8.70%
263,404
1.93
Mar 05, 2026
1.00
1.00
0.90
0.92
0.92
-8.91%
179,448
1.34
Mar 04, 2026
1.01
1.04
0.99
1.01
1.01
0.00%
108,175
0.82
Mar 03, 2026
1.05
1.05
0.96
1.01
1.01
-2.88%
153,899
1.16
Mar 02, 2026
1.00
1.07
1.00
1.04
1.04
+2.97%
223,360
1.71
Feb 27, 2026
0.94
1.01
0.93
1.01
1.01
+12.22%
220,879
1.74
Feb 26, 2026
0.95
0.95
0.90
0.90
0.90
-2.17%
184,136
1.47
Feb 25, 2026
0.90
0.93
0.86
0.92
0.92
+3.37%
81,975
0.65
Feb 24, 2026
0.93
0.93
0.89
0.89
0.89
-1.11%
87,753
0.69
Feb 23, 2026
0.90
0.90
0.88
0.90
0.90
-3.23%
94,852
0.73
Feb 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
6,134
0.05
Feb 19, 2026
0.92
0.94
0.92
0.93
0.93
+2.20%
118,995
0.87
Feb 18, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
78,214
0.57
Feb 17, 2026
0.93
0.93
0.89
0.91
0.91
-5.21%
80,859
0.58
Feb 16, 2026
0.95
1.00
0.95
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.95
1.00
0.95
0.96
0.96
0.00%
253,341
1.88
Feb 12, 2026
0.92
0.98
0.90
0.96
0.96
+6.67%
602,289
4.77
Feb 11, 2026
0.91
0.91
0.89
0.90
0.90
-3.23%
92,754
0.74
Feb 10, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
66,472
0.52
Feb 09, 2026
1.00
1.00
0.93
0.93
0.93
-2.11%
115,855
0.92
Feb 06, 2026
0.84
0.95
0.84
0.95
0.95
+13.10%
248,704
1.96
Feb 05, 2026
0.85
0.86
0.80
0.84
0.84
-3.45%
178,724
1.41
Feb 04, 2026
0.90
0.90
0.81
0.87
0.87
-1.14%
48,500
0.36
Feb 03, 2026
0.76
0.88
0.76
0.88
0.88
+11.39%
36,899
0.26
Feb 02, 2026
0.80
0.80
0.75
0.79
0.79
+2.60%
23,290
0.16
Rows: