Education
About Us
Working with TipRanks
Follow Us
Oceanic Iron Ore Corp (TSE:FEO)
:FEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.87
0.87
0.79
0.83
0.83
-1.19%
115,263
0.78
Jan 28, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
96,647
0.65
Jan 27, 2026
0.88
0.88
0.79
0.84
0.84
-1.18%
425,200
3.00
Jan 26, 2026
0.85
0.89
0.72
0.85
0.85
+7.59%
939,928
7.35
Jan 23, 2026
0.76
0.81
0.76
0.79
0.79
+3.95%
211,412
1.66
Jan 22, 2026
0.75
0.78
0.71
0.76
0.76
+2.70%
162,500
1.27
Jan 21, 2026
0.78
0.78
0.74
0.74
0.74
-1.33%
111,832
0.86
Jan 20, 2026
0.77
0.77
0.70
0.75
0.75
+11.94%
243,459
1.91
Jan 19, 2026
0.74
0.77
0.68
0.77
0.77
+14.93%
547,145
4.41
Jan 16, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
21,044
0.16
Jan 15, 2026
0.75
0.75
0.67
0.67
0.67
-4.29%
70,000
0.53
Jan 14, 2026
0.70
0.72
0.68
0.70
0.70
+2.94%
66,500
0.48
Jan 13, 2026
0.71
0.72
0.65
0.68
0.68
-9.33%
279,985
2.07
Jan 12, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
57,140
0.40
Jan 09, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
48,605
0.33
Jan 08, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
24,412
0.16
Jan 07, 2026
0.74
0.77
0.74
0.77
0.77
+4.05%
14,823
0.09
Jan 06, 2026
0.71
0.74
0.70
0.74
0.74
+4.23%
117,806
0.70
Jan 05, 2026
0.76
0.76
0.71
0.71
0.71
+1.43%
5,288
0.03
Jan 02, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
5,274
0.03
Dec 31, 2025
0.67
0.67
0.65
0.65
0.65
-4.41%
8,826
0.05
Dec 30, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
20,300
0.11
Dec 29, 2025
0.71
0.71
0.66
0.69
0.69
-1.43%
62,357
0.34
Dec 24, 2025
0.67
0.70
0.67
0.70
0.70
+1.45%
56,479
0.30
Dec 23, 2025
0.68
0.72
0.68
0.69
0.69
0.00%
266,183
1.44
Dec 22, 2025
0.72
0.72
0.66
0.69
0.69
0.00%
235,408
1.29
Dec 19, 2025
0.69
0.71
0.68
0.69
0.69
+1.47%
139,784
0.75
Dec 18, 2025
0.73
0.73
0.68
0.68
0.68
-6.85%
239,600
1.27
Dec 17, 2025
0.77
0.77
0.73
0.73
0.73
+4.29%
20,588
0.11
Dec 16, 2025
0.73
0.75
0.69
0.70
0.70
-4.11%
101,340
0.52
Dec 15, 2025
0.76
0.76
0.73
0.73
0.73
-2.67%
36,876
0.19
Dec 12, 2025
0.73
0.75
0.73
0.75
0.75
+5.63%
15,344
0.07
Dec 11, 2025
0.75
0.78
0.71
0.71
0.71
-6.58%
55,669
0.27
Dec 10, 2025
0.80
0.80
0.76
0.76
0.76
-3.80%
4,499
0.02
Dec 09, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
10,146
0.05
Dec 08, 2025
0.78
0.80
0.78
0.80
0.80
+6.67%
1,552
<0.01
Dec 05, 2025
0.77
0.78
0.75
0.75
0.75
-2.60%
5,500
0.02
Dec 04, 2025
0.80
0.80
0.75
0.77
0.77
+1.32%
38,642
0.16
Dec 03, 2025
0.78
0.78
0.76
0.76
0.76
-2.56%
11,000
0.04
Dec 02, 2025
0.77
0.84
0.76
0.78
0.78
0.00%
31,352
0.13
Dec 01, 2025
0.83
0.85
0.76
0.78
0.78
-3.70%
156,462
0.63
Nov 28, 2025
0.83
0.85
0.81
0.81
0.81
-2.41%
115,000
0.46
Nov 27, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
6,500
0.03
Nov 26, 2025
0.82
0.83
0.81
0.83
0.83
+1.22%
73,830
0.28
Nov 25, 2025
0.81
0.84
0.79
0.82
0.82
+1.23%
117,461
0.44
Nov 24, 2025
0.80
0.85
0.80
0.81
0.81
0.00%
193,991
0.69
Nov 21, 2025
0.85
0.85
0.80
0.81
0.81
+1.25%
259,261
0.92
Nov 20, 2025
0.80
0.87
0.80
0.80
0.80
0.00%
301,239
1.08
Nov 19, 2025
0.77
0.83
0.76
0.80
0.80
+5.26%
222,266
0.80
Nov 18, 2025
0.75
0.78
0.74
0.76
0.76
-2.56%
173,427
0.63
Rows: