tiprankstipranks
Oceanic Iron Ore Corp (TSE:FEO)
:FEO
Canadian Market
FEO
Oceanic Iron Ore
RESEARCH TOOLSreports

Oceanic Iron Ore (FEO) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.80
0.80
0.74
0.77
0.77
-1.28%
38,190
0.41
May 28, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
34,600
0.36
May 27, 2026
0.75
0.80
0.75
0.80
0.80
+5.26%
211,686
2.22
May 26, 2026
0.76
0.80
0.73
0.76
0.76
+1.33%
251,075
2.71
May 25, 2026
0.83
0.83
0.75
0.75
0.75
-7.41%
4,761
0.05
May 22, 2026
0.81
0.83
0.79
0.81
0.81
+5.19%
0
0.00
May 21, 2026
0.78
0.78
0.77
0.77
0.77
-3.75%
10,000
0.10
May 20, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
5,122
0.05
May 19, 2026
0.74
0.87
0.74
0.85
0.85
+13.33%
211,402
2.23
May 15, 2026
0.80
0.80
0.75
0.75
0.75
-3.85%
85,723
0.90
May 14, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
9,950
0.11
May 13, 2026
0.81
0.81
0.79
0.79
0.79
0.00%
35,011
0.36
May 12, 2026
0.83
0.83
0.79
0.79
0.79
-4.82%
52,817
0.49
May 11, 2026
0.82
0.86
0.80
0.83
0.83
+1.22%
126,454
1.19
May 08, 2026
0.81
0.82
0.81
0.82
0.82
+3.80%
18,256
0.17
May 07, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
64,855
0.60
May 06, 2026
0.80
0.87
0.77
0.77
0.77
0.00%
158,519
1.45
May 05, 2026
0.77
0.78
0.76
0.77
0.77
-3.75%
0
0.00
May 04, 2026
0.80
0.82
0.80
0.80
0.80
-1.23%
51,330
0.46
May 01, 2026
0.81
0.89
0.75
0.81
0.81
-4.71%
95,014
0.85
Apr 30, 2026
0.84
0.85
0.79
0.85
0.85
+6.25%
61,977
0.56
Apr 29, 2026
0.84
0.88
0.80
0.80
0.80
-4.76%
88,063
0.76
Apr 28, 2026
0.88
0.88
0.82
0.84
0.84
-1.18%
34,582
0.30
Apr 27, 2026
0.84
0.88
0.82
0.85
0.85
+1.19%
104,929
0.90
Apr 24, 2026
0.81
0.85
0.81
0.84
0.84
+9.09%
87,506
0.72
Apr 23, 2026
0.79
0.79
0.75
0.77
0.77
-3.75%
88,550
0.65
Apr 22, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
35,200
0.25
Apr 21, 2026
0.77
0.79
0.75
0.75
0.75
-3.85%
98,506
0.71
Apr 20, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
13,012
0.09
Apr 17, 2026
0.82
0.83
0.77
0.78
0.78
-4.88%
167,626
1.18
Apr 16, 2026
0.83
0.83
0.79
0.82
0.82
+3.80%
91,100
0.61
Apr 15, 2026
0.83
0.84
0.79
0.79
0.79
-3.66%
139,350
0.94
Apr 14, 2026
0.83
0.83
0.80
0.82
0.82
0.00%
72,769
0.49
Apr 13, 2026
0.82
0.83
0.79
0.82
0.82
-2.38%
95,065
0.65
Apr 10, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
17,215
0.11
Apr 09, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
64,980
0.43
Apr 08, 2026
0.85
0.90
0.85
0.85
0.85
+1.19%
225,350
1.52
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
51,500
0.35
Apr 06, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
46,386
0.31
Apr 03, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
205,000
1.40
Apr 01, 2026
0.86
0.86
0.85
0.86
0.86
-1.15%
106,005
0.73
Mar 31, 2026
0.83
0.92
0.83
0.87
0.87
+7.41%
50,200
0.35
Mar 30, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
33,377
0.23
Mar 27, 2026
0.83
0.84
0.80
0.81
0.81
+1.25%
76,175
0.53
Mar 26, 2026
0.85
0.86
0.80
0.80
0.80
0.00%
68,702
0.48
Mar 25, 2026
0.80
0.86
0.80
0.80
0.80
-1.23%
32,990
0.22
Mar 24, 2026
0.81
0.81
0.79
0.81
0.81
-3.57%
17,503
0.12
Mar 23, 2026
0.82
0.84
0.73
0.84
0.84
+10.53%
84,756
0.56
Mar 20, 2026
0.89
0.89
0.76
0.76
0.76
+1.33%
84,013
0.55
Rows:
50