Faraday Copper (TSE:FDY)
TSX:FDY
Want to see TSE:FDY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
4.90
5.44
4.90
5.28
5.28
+9.77%
675,418
0.58
May 07, 2026
4.86
5.01
4.72
4.81
4.81
+0.84%
1,057,760
0.92
May 06, 2026
4.54
4.77
4.54
4.77
4.77
+10.42%
640,387
0.56
May 05, 2026
4.64
4.71
4.31
4.32
4.32
-4.21%
391,295
0.34
May 04, 2026
4.70
4.77
4.50
4.51
4.51
-6.43%
576,989
0.50
May 01, 2026
4.68
4.88
4.66
4.82
4.82
+2.99%
484,892
0.42
Apr 30, 2026
4.75
4.90
4.59
4.68
4.68
-0.64%
10,389,590
10.32
Apr 29, 2026
4.85
5.01
4.70
4.71
4.71
-3.68%
1,361,658
1.37
Apr 28, 2026
4.96
5.14
4.86
4.89
4.89
-4.86%
634,942
0.63
Apr 27, 2026
5.13
5.17
4.97
5.14
5.14
+0.39%
523,072
0.52
Apr 24, 2026
5.40
5.54
5.05
5.12
5.12
-4.30%
948,208
0.93
Apr 23, 2026
5.50
5.55
5.27
5.35
5.35
-3.08%
1,803,709
1.79
Apr 22, 2026
5.25
5.58
5.24
5.52
5.52
+8.02%
1,263,378
1.27
Apr 21, 2026
5.20
5.26
5.06
5.11
5.11
-3.04%
623,392
0.62
Apr 20, 2026
4.85
5.28
4.82
5.27
5.27
+7.77%
880,143
0.88
Apr 17, 2026
5.10
5.15
4.85
4.89
4.89
-2.98%
747,568
0.76
Apr 16, 2026
5.00
5.12
4.90
5.04
5.04
+0.80%
1,021,522
1.04
Apr 15, 2026
4.85
5.08
4.82
5.00
5.00
+3.31%
1,565,952
1.62
Apr 14, 2026
4.70
4.90
4.64
4.84
4.84
+3.86%
749,397
0.78
Apr 13, 2026
4.46
4.69
4.46
4.66
4.66
+2.19%
809,068
0.85
Apr 10, 2026
4.61
4.65
4.47
4.56
4.56
-0.44%
561,791
0.59
Apr 09, 2026
4.53
4.71
4.50
4.58
4.58
+1.10%
269,217
0.28
Apr 08, 2026
4.75
4.93
4.53
4.53
4.53
+4.86%
1,261,268
1.34
Apr 07, 2026
4.35
4.58
4.19
4.32
4.32
-1.37%
659,759
0.71
Apr 06, 2026
4.28
4.41
4.22
4.38
4.38
+2.34%
459,925
0.49
Apr 03, 2026
4.30
4.39
4.18
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.30
4.39
4.18
4.28
4.28
-2.73%
440,373
0.47
Apr 01, 2026
4.24
4.56
4.20
4.40
4.40
+4.76%
1,114,255
1.21
Mar 31, 2026
3.82
4.28
3.79
4.20
4.20
+12.30%
1,457,375
1.62
Mar 30, 2026
3.82
3.86
3.67
3.74
3.74
+0.54%
711,343
0.80
Mar 27, 2026
3.66
3.85
3.60
3.72
3.72
-0.53%
1,067,727
1.22
Mar 26, 2026
3.86
3.96
3.68
3.74
3.74
-6.50%
697,823
0.80
Mar 25, 2026
3.97
4.09
3.92
4.00
4.00
+5.26%
711,009
0.82
Mar 24, 2026
3.70
3.86
3.61
3.80
3.80
+1.33%
869,817
1.02
Mar 23, 2026
3.63
4.03
3.58
3.75
3.75
+4.75%
2,161,407
2.65
Mar 20, 2026
3.85
3.85
3.44
3.58
3.58
-6.28%
2,022,387
2.54
Mar 19, 2026
3.75
3.86
3.60
3.82
3.82
-6.14%
1,910,667
2.48
Mar 18, 2026
4.38
4.38
4.02
4.07
4.07
-8.95%
1,520,289
2.01
Mar 17, 2026
4.61
4.65
4.31
4.47
4.47
-2.61%
981,968
1.30
Mar 16, 2026
4.58
4.72
4.44
4.59
4.59
-1.29%
816,453
1.09
Mar 13, 2026
5.10
5.12
4.64
4.65
4.65
-8.46%
681,605
0.92
Mar 12, 2026
4.84
5.12
4.76
5.08
5.08
+3.46%
1,293,007
1.78
Mar 11, 2026
4.83
4.95
4.75
4.91
4.91
+2.51%
444,155
0.61
Mar 10, 2026
4.70
4.85
4.66
4.79
4.79
+3.01%
657,242
0.90
Mar 09, 2026
4.60
4.69
4.46
4.65
4.65
-4.12%
942,617
1.31
Mar 06, 2026
4.62
4.95
4.50
4.85
4.85
+1.68%
820,553
1.16
Mar 05, 2026
5.06
5.15
4.70
4.77
4.77
-6.47%
984,576
1.41
Mar 04, 2026
5.22
5.34
5.08
5.10
5.10
-2.30%
805,145
1.16
Mar 03, 2026
5.14
5.31
4.88
5.22
5.22
-3.69%
1,597,688
2.30
Mar 02, 2026
5.54
5.54
5.09
5.42
5.42
+3.04%
1,600,394
2.36
Rows: