Faraday Copper (TSE:FDY)
TSX:FDY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.61
4.65
4.47
4.56
4.56
-0.44%
561,791
0.59
Apr 09, 2026
4.53
4.71
4.50
4.58
4.58
+1.10%
269,217
0.28
Apr 08, 2026
4.75
4.93
4.53
4.53
4.53
+4.86%
1,261,268
1.34
Apr 07, 2026
4.35
4.58
4.19
4.32
4.32
-1.37%
659,759
0.71
Apr 06, 2026
4.28
4.41
4.22
4.38
4.38
+2.34%
459,925
0.49
Apr 03, 2026
4.30
4.39
4.18
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.30
4.39
4.18
4.28
4.28
-2.73%
440,373
0.47
Apr 01, 2026
4.24
4.56
4.20
4.40
4.40
+4.76%
1,114,255
1.21
Mar 31, 2026
3.82
4.28
3.79
4.20
4.20
+12.30%
1,457,375
1.62
Mar 30, 2026
3.82
3.86
3.67
3.74
3.74
+0.54%
711,343
0.80
Mar 27, 2026
3.66
3.85
3.60
3.72
3.72
-0.53%
1,067,727
1.22
Mar 26, 2026
3.86
3.96
3.68
3.74
3.74
-6.50%
697,823
0.80
Mar 25, 2026
3.97
4.09
3.92
4.00
4.00
+5.26%
711,009
0.82
Mar 24, 2026
3.70
3.86
3.61
3.80
3.80
+1.33%
869,817
1.02
Mar 23, 2026
3.63
4.03
3.58
3.75
3.75
+4.75%
2,161,407
2.65
Mar 20, 2026
3.85
3.85
3.44
3.58
3.58
-6.28%
2,022,387
2.54
Mar 19, 2026
3.75
3.86
3.60
3.82
3.82
-6.14%
1,910,667
2.48
Mar 18, 2026
4.38
4.38
4.02
4.07
4.07
-8.95%
1,520,289
2.01
Mar 17, 2026
4.61
4.65
4.31
4.47
4.47
-2.61%
981,968
1.30
Mar 16, 2026
4.58
4.72
4.44
4.59
4.59
-1.29%
816,453
1.09
Mar 13, 2026
5.10
5.12
4.64
4.65
4.65
-8.46%
681,605
0.92
Mar 12, 2026
4.84
5.12
4.76
5.08
5.08
+3.46%
1,293,007
1.78
Mar 11, 2026
4.83
4.95
4.75
4.91
4.91
+2.51%
444,155
0.61
Mar 10, 2026
4.70
4.85
4.66
4.79
4.79
+3.01%
657,242
0.90
Mar 09, 2026
4.60
4.69
4.46
4.65
4.65
-4.12%
942,617
1.31
Mar 06, 2026
4.62
4.95
4.50
4.85
4.85
+1.68%
820,553
1.16
Mar 05, 2026
5.06
5.15
4.70
4.77
4.77
-6.47%
984,576
1.41
Mar 04, 2026
5.22
5.34
5.08
5.10
5.10
-2.30%
805,145
1.16
Mar 03, 2026
5.14
5.31
4.88
5.22
5.22
-3.69%
1,597,688
2.30
Mar 02, 2026
5.54
5.54
5.09
5.42
5.42
+3.04%
1,600,394
2.36
Feb 27, 2026
5.45
5.45
4.99
5.26
5.26
-2.41%
1,377,357
2.09
Feb 26, 2026
4.95
5.40
4.91
5.39
5.39
+6.73%
1,619,947
2.54
Feb 25, 2026
4.89
5.12
4.73
5.05
5.05
+6.99%
4,241,891
7.38
Feb 24, 2026
4.50
4.81
4.49
4.72
4.72
+3.96%
795,936
1.41
Feb 23, 2026
4.20
4.64
4.12
4.54
4.54
+7.58%
1,844,079
3.41
Feb 20, 2026
3.61
4.32
3.61
4.22
4.22
+23.75%
2,463,152
4.89
Feb 19, 2026
3.35
3.50
3.27
3.41
3.41
+2.10%
777,924
1.56
Feb 18, 2026
3.23
3.37
3.21
3.34
3.34
+3.73%
287,350
0.57
Feb 17, 2026
3.33
3.37
3.13
3.22
3.22
-4.73%
1,037,541
2.11
Feb 16, 2026
3.20
3.41
3.14
3.38
3.38
0.00%
0
0.00
Feb 13, 2026
3.20
3.41
3.14
3.38
3.38
+5.30%
566,456
1.16
Feb 12, 2026
3.46
3.46
3.17
3.21
3.21
-6.96%
534,699
1.11
Feb 11, 2026
3.19
3.48
3.10
3.45
3.45
+8.49%
1,045,267
2.23
Feb 10, 2026
3.17
3.17
3.04
3.06
3.06
-3.77%
449,486
0.96
Feb 09, 2026
3.11
3.25
3.05
3.18
3.18
+3.58%
203,193
0.43
Feb 06, 2026
2.94
3.14
2.94
3.07
3.07
+5.86%
783,783
1.72
Feb 05, 2026
3.00
3.04
2.85
2.90
2.90
-5.23%
635,859
1.41
Feb 04, 2026
3.35
3.35
2.95
3.06
3.06
-8.38%
1,162,637
2.65
Feb 03, 2026
3.23
3.37
3.20
3.34
3.34
+7.05%
587,556
1.27
Feb 02, 2026
3.16
3.29
3.08
3.12
3.12
-2.19%
574,577
1.21
Rows: