Education
About Us
Working with TipRanks
Follow Us
Faraday Copper (TSE:FDY)
TSX:FDY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.51
2.60
2.48
2.57
2.57
+3.63%
689,411
1.06
Dec 18, 2025
2.39
2.55
2.34
2.48
2.48
+6.44%
833,553
1.28
Dec 17, 2025
2.32
2.35
2.30
2.33
2.33
0.00%
291,805
0.44
Dec 16, 2025
2.31
2.33
2.27
2.33
2.33
+0.87%
236,406
0.36
Dec 15, 2025
2.34
2.38
2.29
2.31
2.31
+1.32%
433,287
0.65
Dec 12, 2025
2.35
2.38
2.19
2.28
2.28
-2.98%
900,911
1.37
Dec 11, 2025
2.20
2.37
2.17
2.35
2.35
+6.33%
409,311
0.62
Dec 10, 2025
2.10
2.21
2.08
2.21
2.21
+4.25%
276,549
0.42
Dec 09, 2025
2.16
2.17
2.07
2.12
2.12
-1.40%
332,478
0.51
Dec 08, 2025
2.15
2.18
2.03
2.15
2.15
-0.92%
299,098
0.45
Dec 05, 2025
2.26
2.26
2.14
2.17
2.17
-2.69%
312,680
0.47
Dec 04, 2025
2.18
2.36
2.15
2.23
2.23
+2.76%
1,881,227
2.96
Dec 03, 2025
1.98
2.18
1.94
2.17
2.17
+10.15%
535,532
0.85
Dec 02, 2025
1.94
1.98
1.90
1.97
1.97
+1.55%
177,530
0.28
Dec 01, 2025
2.02
2.02
1.93
1.94
1.94
-2.02%
285,937
0.45
Nov 28, 2025
2.01
2.01
1.96
1.98
1.98
0.00%
221,326
0.35
Nov 27, 2025
1.97
1.99
1.94
1.98
1.98
+1.54%
49,109
0.08
Nov 26, 2025
2.00
2.02
1.95
1.95
1.95
-2.99%
410,196
0.65
Nov 25, 2025
2.01
2.03
1.99
2.01
2.01
+1.52%
140,491
0.22
Nov 24, 2025
1.93
2.00
1.92
1.98
1.98
+3.13%
409,752
0.63
Nov 21, 2025
1.91
1.94
1.85
1.92
1.92
+1.05%
453,588
0.71
Nov 20, 2025
1.99
2.00
1.88
1.90
1.90
-4.52%
437,487
0.69
Nov 19, 2025
2.00
2.02
1.95
1.99
1.99
-1.49%
94,937
0.15
Nov 18, 2025
1.99
2.04
1.93
2.02
2.02
+1.51%
210,581
0.33
Nov 17, 2025
2.02
2.07
1.98
1.99
1.99
-4.33%
199,170
0.31
Nov 14, 2025
2.01
2.08
1.98
2.08
2.08
+2.97%
304,428
0.48
Nov 13, 2025
2.05
2.06
1.95
2.02
2.02
-2.42%
321,809
0.51
Nov 12, 2025
2.05
2.07
2.00
2.07
2.07
+0.98%
189,765
0.26
Nov 11, 2025
2.06
2.08
2.00
2.05
2.05
-1.44%
92,660
0.13
Nov 10, 2025
2.10
2.13
2.04
2.08
2.08
+1.96%
366,912
0.50
Nov 07, 2025
2.05
2.07
1.94
2.04
2.04
0.00%
320,580
0.44
Nov 06, 2025
2.02
2.06
1.91
2.04
2.04
+2.00%
2,026,449
2.87
Nov 05, 2025
1.98
2.04
1.95
2.00
2.00
-0.50%
1,519,626
2.22
Nov 04, 2025
2.14
2.14
2.00
2.01
2.01
-5.19%
424,363
0.62
Nov 03, 2025
2.20
2.27
2.08
2.12
2.12
-5.78%
421,742
0.62
Oct 31, 2025
2.21
2.28
2.15
2.25
2.25
+3.21%
347,418
0.51
Oct 30, 2025
2.27
2.30
2.18
2.18
2.18
-3.96%
246,745
0.36
Oct 29, 2025
2.31
2.34
2.21
2.27
2.27
+0.89%
1,004,164
1.47
Oct 28, 2025
2.10
2.28
2.04
2.25
2.25
+8.70%
3,787,355
6.06
Oct 27, 2025
1.96
2.17
1.94
2.07
2.07
+5.08%
2,609,828
4.46
Oct 24, 2025
1.95
1.98
1.90
1.97
1.97
+1.03%
1,077,328
1.89
Oct 23, 2025
1.89
1.96
1.86
1.95
1.95
+5.98%
482,968
0.85
Oct 22, 2025
1.85
1.90
1.80
1.84
1.84
-0.54%
619,986
1.10
Oct 21, 2025
1.92
1.92
1.81
1.85
1.85
-3.65%
918,040
1.68
Oct 20, 2025
1.87
1.94
1.80
1.92
1.92
+5.49%
869,021
1.62
Oct 17, 2025
1.80
1.85
1.76
1.82
1.82
-1.09%
268,304
0.50
Oct 16, 2025
1.87
1.89
1.81
1.84
1.84
-2.13%
308,043
0.58
Oct 15, 2025
1.92
1.92
1.83
1.88
1.88
-1.05%
627,471
1.17
Oct 14, 2025
1.85
1.92
1.80
1.90
1.90
+5.56%
1,513,718
2.90
Oct 10, 2025
1.78
1.86
1.78
1.80
1.80
+1.12%
2,748,429
5.71
Rows: