Education
About Us
Working with TipRanks
Follow Us
Faraday Copper (TSE:FDY)
TSX:FDY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.34
3.37
3.13
3.19
3.19
-7.27%
762,149
1.62
Jan 29, 2026
3.50
3.50
3.26
3.44
3.44
+1.18%
1,047,461
2.27
Jan 28, 2026
3.49
3.55
3.40
3.40
3.40
-0.58%
1,044,915
2.32
Jan 27, 2026
3.26
3.47
3.15
3.42
3.42
+4.27%
1,146,378
2.63
Jan 26, 2026
3.24
3.39
3.09
3.28
3.28
+3.80%
1,182,513
2.73
Jan 23, 2026
2.99
3.29
2.98
3.16
3.16
+6.40%
750,621
1.56
Jan 22, 2026
3.05
3.14
2.86
2.97
2.97
-1.98%
673,346
1.32
Jan 21, 2026
2.98
3.05
2.94
3.03
3.03
+1.68%
725,352
1.40
Jan 20, 2026
3.02
3.05
2.95
2.98
2.98
-0.33%
252,991
0.49
Jan 19, 2026
2.95
3.03
2.94
3.02
3.02
+1.00%
755,776
1.46
Jan 16, 2026
3.00
3.05
2.90
2.99
2.99
+0.67%
353,592
0.67
Jan 15, 2026
3.00
3.07
2.93
2.97
2.97
-0.67%
585,840
1.10
Jan 14, 2026
2.97
3.01
2.88
2.99
2.99
+0.67%
382,334
0.72
Jan 13, 2026
2.90
2.98
2.89
2.97
2.97
+3.48%
394,853
0.75
Jan 12, 2026
2.90
2.94
2.83
2.87
2.87
+1.06%
446,339
0.84
Jan 09, 2026
2.77
2.88
2.77
2.84
2.84
+1.79%
294,755
0.53
Jan 08, 2026
2.81
2.81
2.68
2.79
2.79
-1.06%
304,411
0.52
Jan 07, 2026
2.82
2.89
2.75
2.82
2.82
0.00%
283,008
0.46
Jan 06, 2026
2.84
2.89
2.80
2.82
2.82
0.00%
343,052
0.56
Jan 05, 2026
2.92
2.96
2.81
2.82
2.82
-1.74%
384,753
0.62
Jan 02, 2026
2.80
2.90
2.80
2.87
2.87
+5.13%
223,280
0.36
Jan 01, 2026
2.75
2.79
2.70
2.73
2.73
0.00%
0
0.00
Dec 31, 2025
2.75
2.79
2.70
2.73
2.73
-1.09%
140,110
0.23
Dec 30, 2025
2.70
2.79
2.69
2.76
2.76
+2.60%
373,787
0.61
Dec 29, 2025
2.75
2.75
2.58
2.69
2.69
-1.82%
400,729
0.65
Dec 26, 2025
2.75
2.75
2.70
2.74
2.74
0.00%
0
0.00
Dec 25, 2025
2.75
2.75
2.70
2.74
2.74
0.00%
0
0.00
Dec 24, 2025
2.75
2.75
2.70
2.74
2.74
+0.74%
128,114
0.19
Dec 23, 2025
2.55
2.73
2.55
2.72
2.72
+6.67%
642,646
0.97
Dec 22, 2025
2.64
2.75
2.55
2.55
2.55
-0.78%
330,552
0.50
Dec 19, 2025
2.51
2.60
2.48
2.57
2.57
+3.63%
689,411
1.06
Dec 18, 2025
2.39
2.55
2.34
2.48
2.48
+6.44%
833,553
1.28
Dec 17, 2025
2.32
2.35
2.30
2.33
2.33
0.00%
291,805
0.44
Dec 16, 2025
2.31
2.33
2.27
2.33
2.33
+0.87%
236,406
0.36
Dec 15, 2025
2.34
2.38
2.29
2.31
2.31
+1.32%
433,287
0.65
Dec 12, 2025
2.35
2.38
2.19
2.28
2.28
-2.98%
900,911
1.37
Dec 11, 2025
2.20
2.37
2.17
2.35
2.35
+6.33%
409,311
0.62
Dec 10, 2025
2.10
2.21
2.08
2.21
2.21
+4.25%
276,549
0.42
Dec 09, 2025
2.16
2.17
2.07
2.12
2.12
-1.40%
332,478
0.51
Dec 08, 2025
2.15
2.18
2.03
2.15
2.15
-0.92%
299,098
0.45
Dec 05, 2025
2.26
2.26
2.14
2.17
2.17
-2.69%
312,680
0.47
Dec 04, 2025
2.18
2.36
2.15
2.23
2.23
+2.76%
1,881,227
2.96
Dec 03, 2025
1.98
2.18
1.94
2.17
2.17
+10.15%
535,532
0.85
Dec 02, 2025
1.94
1.98
1.90
1.97
1.97
+1.55%
177,530
0.28
Dec 01, 2025
2.02
2.02
1.93
1.94
1.94
-2.02%
285,937
0.45
Nov 28, 2025
2.01
2.01
1.96
1.98
1.98
0.00%
221,326
0.35
Nov 27, 2025
1.97
1.99
1.94
1.98
1.98
+1.54%
49,109
0.08
Nov 26, 2025
2.00
2.02
1.95
1.95
1.95
-2.99%
410,196
0.65
Nov 25, 2025
2.01
2.03
1.99
2.01
2.01
+1.52%
140,491
0.22
Nov 24, 2025
1.93
2.00
1.92
1.98
1.98
+3.13%
409,752
0.63
Rows: