tiprankstipranks
Findev Inc (TSE:FDI)
:FDI
Canadian Market
FDI
Findev Inc
RESEARCH TOOLSreports
Want to see TSE:FDI full AI Analyst Report?

Findev Inc (FDI) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,760
0.36
May 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,185
0.45
May 20, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
3,488
0.73
May 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 15, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
1,758
0.36
May 14, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
3,015
0.63
May 13, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
3,519
0.73
May 12, 2026
0.40
0.41
0.38
0.40
0.40
+2.60%
0
0.00
May 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
625
0.13
May 08, 2026
0.41
0.41
0.38
0.38
0.38
-5.71%
10,624
2.18
May 07, 2026
0.40
0.42
0.39
0.40
0.40
+1.26%
0
0.00
May 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
May 05, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
0
0.00
May 04, 2026
0.40
0.40
0.40
0.40
0.40
-0.74%
1,280
0.26
May 01, 2026
0.40
0.42
0.39
0.40
0.40
+2.03%
0
0.00
Apr 30, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
0
0.00
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
+0.79%
1,214
0.24
Apr 28, 2026
0.40
0.40
0.39
0.39
0.38
+1.33%
49,450
11.80
Apr 27, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
24,785
6.40
Apr 24, 2026
0.39
0.39
0.39
0.39
0.38
-1.31%
1,625
0.42
Apr 23, 2026
0.39
0.39
0.39
0.39
0.38
-7.06%
42,646
11.95
Apr 22, 2026
0.40
0.42
0.40
0.42
0.41
+7.59%
1,011
0.26
Apr 21, 2026
0.39
0.39
0.39
0.39
0.38
-3.29%
500
0.13
Apr 20, 2026
0.40
0.42
0.39
0.40
0.40
-2.95%
0
0.00
Apr 17, 2026
0.42
0.42
0.41
0.42
0.41
+3.83%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
4,134
1.03
Apr 15, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
4,150
1.04
Apr 14, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
2,505
0.63
Apr 13, 2026
0.40
0.40
0.40
0.40
0.39
+0.51%
4,127
1.05
Apr 10, 2026
0.40
0.41
0.39
0.40
0.39
0.00%
0
0.00
Apr 09, 2026
0.40
0.41
0.39
0.40
0.39
0.00%
0
0.00
Apr 08, 2026
0.40
0.41
0.39
0.40
0.39
0.00%
0
0.00
Apr 07, 2026
0.40
0.41
0.39
0.40
0.39
+0.78%
0
0.00
Apr 06, 2026
0.40
0.41
0.39
0.40
0.39
+1.84%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.38
-3.06%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
1,011
0.22
Mar 31, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
1,005
0.22
Mar 30, 2026
0.40
0.40
0.40
0.40
0.39
+1.29%
3,000
0.64
Mar 27, 2026
0.40
0.40
0.40
0.40
0.39
+4.03%
5,000
1.06
Mar 26, 2026
0.40
0.40
0.38
0.38
0.37
-5.10%
32,758
7.60
Mar 25, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
0
0.00
Mar 24, 2026
0.40
0.41
0.40
0.40
0.39
+1.29%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.39
-1.28%
1,436
0.33
Mar 20, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
0
0.00
Mar 19, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
0
0.00
Mar 18, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.40
0.40
0.39
+2.62%
0
0.00
Mar 16, 2026
0.40
0.40
0.39
0.39
0.38
-1.29%
1,753
0.37
Mar 13, 2026
0.41
0.41
0.40
0.40
0.39
-2.52%
5,550
1.18
Rows:
50