Education
About Us
Working with TipRanks
Follow Us
Findev Inc (TSE:FDI)
:FDI
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.41
0.42
0.40
0.41
0.41
+2.00%
0
0.00
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
3,250
0.33
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
8,234
0.84
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,605
0.27
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
2,075
0.21
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
4,038
0.40
Jan 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
12,068
1.21
Jan 05, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
2,922
0.29
Jan 02, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
6,813
0.69
Jan 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
12,498
1.25
Dec 30, 2025
0.40
0.42
0.40
0.42
0.42
+1.94%
5,022
0.50
Dec 29, 2025
0.42
0.42
0.42
0.42
0.41
+1.73%
8,269
0.84
Dec 26, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.42
0.41
0.41
0.41
-1.70%
0
0.00
Dec 23, 2025
0.42
0.42
0.42
0.42
0.41
+1.23%
1,652
0.16
Dec 22, 2025
0.42
0.43
0.41
0.42
0.41
-1.21%
0
0.00
Dec 19, 2025
0.42
0.42
0.42
0.42
0.41
+3.78%
950
0.06
Dec 18, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
26,889
1.73
Dec 17, 2025
0.42
0.42
0.41
0.41
0.40
-3.64%
3,545
0.22
Dec 16, 2025
0.42
0.43
0.42
0.42
0.41
+1.23%
0
0.00
Dec 15, 2025
0.42
0.43
0.41
0.42
0.41
+2.52%
0
0.00
Dec 12, 2025
0.41
0.41
0.41
0.41
0.40
-2.46%
1,298
0.08
Dec 11, 2025
0.42
0.43
0.41
0.42
0.41
+3.83%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.39
-7.11%
24,258
1.46
Dec 09, 2025
0.43
0.43
0.42
0.43
0.42
+2.93%
18,737
1.14
Dec 08, 2025
0.42
0.43
0.41
0.42
0.41
+0.74%
0
0.00
Dec 05, 2025
0.42
0.42
0.41
0.42
0.41
+1.24%
0
0.00
Dec 04, 2025
0.41
0.41
0.41
0.41
0.40
+2.55%
5,700
0.31
Dec 03, 2025
0.40
0.40
0.40
0.40
0.39
-2.49%
2,963
0.16
Dec 02, 2025
0.41
0.41
0.41
0.41
0.40
-2.43%
669
0.04
Dec 01, 2025
0.40
0.42
0.40
0.42
0.41
+2.49%
2,539
0.14
Nov 28, 2025
0.41
0.42
0.41
0.41
0.40
0.00%
5,463
0.30
Nov 27, 2025
0.42
0.42
0.40
0.41
0.40
0.00%
29,092
1.61
Nov 26, 2025
0.41
0.42
0.40
0.41
0.40
-1.23%
0
0.00
Nov 25, 2025
0.42
0.42
0.42
0.42
0.41
0.00%
1,010
0.06
Nov 24, 2025
0.42
0.42
0.42
0.42
0.41
0.00%
3,779
0.21
Nov 21, 2025
0.42
0.42
0.42
0.42
0.41
+1.24%
861
0.05
Nov 20, 2025
0.41
0.41
0.41
0.41
0.40
-1.23%
861
0.05
Nov 19, 2025
0.42
0.42
0.41
0.42
0.41
-1.21%
0
0.00
Nov 18, 2025
0.40
0.42
0.40
0.42
0.41
+1.23%
33,141
1.85
Nov 17, 2025
0.42
0.42
0.42
0.42
0.41
0.00%
1,560
0.09
Nov 14, 2025
0.42
0.42
0.42
0.42
0.41
+1.24%
1,581
0.09
Nov 13, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
3,510
0.19
Nov 12, 2025
0.41
0.41
0.41
0.41
0.40
+1.26%
2,392
0.13
Nov 11, 2025
0.40
0.41
0.40
0.41
0.40
-1.24%
2,000
0.11
Nov 10, 2025
0.41
0.42
0.41
0.41
0.40
0.00%
0
0.00
Nov 07, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
1,500
0.08
Nov 06, 2025
0.41
0.41
0.41
0.41
0.40
-0.74%
13,000
0.71
Rows: