Education
About Us
Working with TipRanks
Follow Us
Findev Inc (TSE:FDI)
:FDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
0
0.00
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
1,753
0.37
Mar 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
5,550
1.18
Mar 12, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.41
0.40
0.41
0.41
+0.50%
0
0.00
Mar 10, 2026
0.40
0.41
0.40
0.40
0.40
-0.49%
0
0.00
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.94%
3,000
0.56
Mar 05, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
0
0.00
Mar 02, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
85,190
20.59
Feb 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,785
0.42
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,354
0.50
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,500
0.32
Feb 19, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,528
0.54
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
1,759
0.38
Feb 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
7,070
1.39
Feb 12, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,228
0.44
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
10,018
2.00
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
1,163
0.23
Feb 06, 2026
0.41
0.42
0.40
0.41
0.41
-0.49%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
557
0.11
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
1,031
0.20
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
4,762
0.92
Feb 02, 2026
0.41
0.42
0.40
0.41
0.41
+0.74%
0
0.00
Jan 30, 2026
0.41
0.41
0.41
0.41
0.41
-0.74%
2,000
0.39
Jan 29, 2026
0.41
0.42
0.40
0.41
0.41
+2.00%
0
0.00
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
4,897
0.95
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
1,750
0.34
Jan 26, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
23,325
4.86
Jan 23, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
16,971
3.69
Jan 22, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
8,801
0.96
Jan 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
2,200
0.24
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,123
0.45
Jan 19, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
2,241
0.24
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
2,663
0.28
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
+2.94%
1,110
0.11
Jan 14, 2026
0.41
0.42
0.40
0.41
0.41
+2.00%
0
0.00
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
3,250
0.33
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
8,234
0.84
Rows: