Education
About Us
Working with TipRanks
Follow Us
Findev Inc (TSE:FDI)
:FDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
1,652
0.10
Dec 22, 2025
0.42
0.43
0.41
0.42
0.42
-1.19%
0
0.00
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
+3.70%
950
0.06
Dec 18, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
26,889
1.68
Dec 17, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
3,545
0.21
Dec 16, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Dec 15, 2025
0.42
0.43
0.41
0.42
0.42
+2.47%
0
0.00
Dec 12, 2025
0.41
0.41
0.41
0.41
0.40
-2.41%
1,298
0.08
Dec 11, 2025
0.42
0.43
0.41
0.42
0.42
+3.75%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
-6.98%
24,258
1.45
Dec 09, 2025
0.43
0.43
0.42
0.43
0.43
+2.87%
18,737
1.04
Dec 08, 2025
0.42
0.43
0.41
0.42
0.42
+0.72%
0
0.00
Dec 05, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Dec 04, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
5,700
0.31
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
2,963
0.16
Dec 02, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
669
0.04
Dec 01, 2025
0.40
0.42
0.40
0.42
0.42
+2.44%
2,539
0.14
Nov 28, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
5,463
0.29
Nov 27, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
29,092
1.59
Nov 26, 2025
0.41
0.42
0.40
0.41
0.41
-1.20%
0
0.00
Nov 25, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,010
0.05
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
3,779
0.21
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
861
0.05
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
861
0.05
Nov 19, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
0
0.00
Nov 18, 2025
0.40
0.42
0.40
0.42
0.42
+1.20%
33,141
1.84
Nov 17, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,560
0.09
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
1,581
0.09
Nov 13, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
3,510
0.19
Nov 12, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
2,392
0.13
Nov 11, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
2,000
0.11
Nov 10, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
1,500
0.08
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
-0.73%
13,000
0.70
Nov 05, 2025
0.41
0.42
0.41
0.41
0.41
+0.73%
0
0.00
Nov 04, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
745
0.04
Nov 03, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
2,145
0.11
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
2,500
0.13
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
1,846
0.09
Oct 29, 2025
0.41
0.42
0.40
0.41
0.41
+3.80%
0
0.00
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
4,502
0.21
Oct 27, 2025
0.41
0.43
0.40
0.40
0.40
0.00%
297,677
18.18
Oct 24, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
6,140
0.38
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,049
0.06
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
11,955
0.73
Oct 21, 2025
0.41
0.41
0.41
0.41
0.40
-3.57%
2,500
0.15
Oct 20, 2025
0.41
0.42
0.40
0.42
0.42
-1.18%
26,446
1.67
Oct 17, 2025
0.40
0.43
0.40
0.43
0.42
+7.59%
5,704
0.36
Oct 16, 2025
0.43
0.43
0.40
0.40
0.40
-2.47%
9,003
0.57
Oct 15, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Rows: