tiprankstipranks
Findev Inc (TSE:FDI)
:FDI
Canadian Market
FDI
Findev Inc
RESEARCH TOOLSreports

Findev Inc (FDI) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.41
0.39
0.40
0.40
+0.76%
0
0.00
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
+1.80%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
-3.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,012
0.22
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,005
0.22
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
3,000
0.64
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
5,000
1.06
Mar 26, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
32,759
7.60
Mar 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,436
0.33
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
0
0.00
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
1,753
0.37
Mar 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
5,550
1.18
Mar 12, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.41
0.40
0.41
0.41
+0.50%
0
0.00
Mar 10, 2026
0.40
0.41
0.40
0.40
0.40
-0.49%
0
0.00
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.94%
3,000
0.56
Mar 05, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
0
0.00
Mar 02, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
85,190
20.59
Feb 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,785
0.42
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,354
0.50
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,500
0.32
Feb 19, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,528
0.54
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
1,759
0.38
Feb 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
7,070
1.39
Feb 12, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,228
0.44
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
10,018
2.00
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
1,163
0.23
Feb 06, 2026
0.41
0.42
0.40
0.41
0.41
-0.49%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
557
0.11
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
1,031
0.20
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
4,762
0.92
Feb 02, 2026
0.41
0.42
0.40
0.41
0.41
+0.74%
0
0.00
Rows:
50