Full Circle Lithium Corp (TSE:FCLI)
:FCLI
Time Period
3M
Events
Historical Prices
Rows:
Mar 30, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
39,000
0.46
Mar 27, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
109,900
1.33
Mar 26, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
12,656
0.15
Mar 25, 2026
0.41
0.42
0.39
0.40
0.40
-1.25%
49,592
0.60
Mar 24, 2026
0.36
0.41
0.36
0.40
0.40
+12.68%
100,814
1.25
Mar 23, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
43,614
0.55
Mar 20, 2026
0.40
0.40
0.37
0.37
0.37
-7.59%
32,200
0.40
Mar 19, 2026
0.41
0.41
0.39
0.40
0.40
-4.82%
34,750
0.44
Mar 18, 2026
0.42
0.43
0.41
0.42
0.42
-3.49%
56,550
0.71
Mar 17, 2026
0.42
0.43
0.41
0.43
0.43
+3.61%
142,564
1.85
Mar 16, 2026
0.38
0.42
0.37
0.42
0.42
+18.57%
65,488
0.84
Mar 13, 2026
0.37
0.37
0.35
0.35
0.35
-7.89%
151,478
2.01
Mar 12, 2026
0.43
0.43
0.38
0.38
0.38
-11.63%
184,559
2.52
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
-6.52%
57,827
0.79
Mar 10, 2026
0.45
0.48
0.45
0.46
0.46
+2.22%
157,674
2.14
Mar 09, 2026
0.36
0.45
0.36
0.45
0.45
+12.50%
199,293
2.75
Mar 06, 2026
0.37
0.42
0.37
0.40
0.40
+11.11%
263,318
3.81
Mar 05, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
105,134
1.55
Mar 04, 2026
0.35
0.39
0.35
0.38
0.38
+8.70%
96,127
1.38
Mar 03, 2026
0.36
0.36
0.35
0.35
0.35
-8.00%
30,047
0.43
Mar 02, 2026
0.34
0.39
0.34
0.38
0.38
+10.29%
153,505
2.23
Feb 27, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
67,605
0.98
Feb 26, 2026
0.31
0.34
0.30
0.34
0.34
+15.25%
75,100
1.09
Feb 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
16,025
0.23
Feb 24, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
35,504
0.52
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
8,800
0.13
Feb 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
13,299
0.19
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
30,000
0.42
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,500
0.06
Feb 17, 2026
0.34
0.34
0.31
0.31
0.31
-4.62%
49,013
0.63
Feb 16, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.31
0.33
0.33
-2.99%
20,562
0.25
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
12,000
0.14
Feb 11, 2026
0.34
0.34
0.32
0.33
0.33
-4.35%
41,214
0.49
Feb 10, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
19,768
0.23
Feb 09, 2026
0.38
0.38
0.34
0.35
0.35
-8.00%
83,208
0.92
Feb 06, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
38,500
0.43
Feb 05, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
18,000
0.20
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,500
0.23
Feb 03, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
21,649
0.23
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
29,905
0.32
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
137,948
1.51
Jan 29, 2026
0.37
0.39
0.36
0.38
0.38
+2.70%
1,014,489
12.88
Jan 28, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
50,314
0.64
Jan 27, 2026
0.38
0.38
0.36
0.38
0.38
-2.60%
43,560
0.54
Jan 26, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
87,694
1.09
Jan 23, 2026
0.43
0.43
0.38
0.39
0.39
-8.33%
138,400
1.72
Jan 22, 2026
0.39
0.45
0.39
0.42
0.42
+5.00%
184,000
2.25
Jan 21, 2026
0.37
0.41
0.36
0.40
0.40
+9.59%
223,936
2.83
Jan 20, 2026
0.36
0.37
0.34
0.37
0.37
-2.67%
96,100
1.21
Rows: