tiprankstipranks
Full Circle Lithium Corp (TSE:FCLI)
:FCLI
Canadian Market
FCLI
Full Circle Lithium Corp
RESEARCH TOOLSreports

Full Circle Lithium Corp (FCLI) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
13,568
0.29
Aug 04, 2026
0.39
0.39
0.38
0.39
0.39
-4.94%
24,706
0.52
Aug 03, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.39
0.41
0.39
0.41
0.41
+1.25%
78,000
1.63
Jul 30, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
31,500
0.65
Jul 29, 2026
0.39
0.42
0.39
0.42
0.42
+6.41%
44,680
0.93
Jul 28, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
7,325
0.15
Jul 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
12,700
0.25
Jul 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
6,607
0.13
Jul 23, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
10,197
0.20
Jul 22, 2026
0.39
0.41
0.38
0.41
0.41
+6.49%
84,822
1.64
Jul 21, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
2,700
0.05
Jul 20, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
36,400
0.68
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
16,800
0.31
Jul 16, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
40,825
0.75
Jul 15, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
75,210
1.40
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
17,849
0.33
Jul 13, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
411,861
7.87
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
88,000
1.70
Jul 09, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
103,000
2.02
Jul 08, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
37,500
0.74
Jul 07, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
5,486
0.11
Jul 06, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
7,000
0.13
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
6,278
0.12
Jul 02, 2026
0.41
0.42
0.40
0.41
0.41
-1.20%
63,400
1.24
Jul 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jun 30, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
13,500
0.25
Jun 29, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
52,963
0.98
Jun 26, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
125,808
2.39
Jun 25, 2026
0.41
0.43
0.41
0.43
0.43
+1.19%
236,500
4.67
Jun 24, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Jun 23, 2026
0.42
0.43
0.40
0.42
0.42
-1.18%
92,800
1.85
Jun 22, 2026
0.43
0.43
0.42
0.43
0.43
+2.41%
125,242
2.51
Jun 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
4,580
0.09
Jun 18, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
4,700
0.09
Jun 17, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
55,000
1.09
Jun 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,100
0.02
Jun 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.06
Jun 12, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
26,000
0.48
Jun 11, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
46,000
0.82
Jun 10, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
47,012
0.81
Jun 09, 2026
0.43
0.43
0.41
0.42
0.42
-3.49%
20,700
0.35
Jun 08, 2026
0.41
0.43
0.41
0.43
0.43
+7.50%
175,279
3.00
Jun 05, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
44,622
0.73
Jun 04, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
27,900
0.43
Jun 03, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
7,556
0.11
Jun 02, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
1,000
0.01
Jun 01, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
3,195
0.05
May 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
32,000
0.46
May 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,040
0.03
Rows:
50