Education
About Us
Working with TipRanks
Follow Us
Full Circle Lithium Corp (TSE:FCLI)
:FCLI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
34,167
0.21
Dec 11, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
195,650
1.20
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
133,509
0.82
Dec 09, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
48,000
0.27
Dec 08, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
15,393
0.08
Dec 05, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
227,189
1.18
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
1,500
<0.01
Dec 03, 2025
0.38
0.38
0.36
0.37
0.37
-3.90%
124,070
0.65
Dec 02, 2025
0.37
0.39
0.37
0.39
0.38
+4.05%
67,431
0.35
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
60,635
0.32
Nov 28, 2025
0.37
0.38
0.36
0.37
0.36
-1.35%
20,000
0.10
Nov 27, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
43,500
0.23
Nov 26, 2025
0.40
0.40
0.37
0.38
0.38
-3.85%
66,523
0.34
Nov 25, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
82,630
0.41
Nov 24, 2025
0.38
0.38
0.37
0.38
0.38
-1.30%
80,900
0.40
Nov 21, 2025
0.38
0.39
0.35
0.39
0.38
+2.67%
149,700
0.74
Nov 20, 2025
0.37
0.39
0.36
0.38
0.38
+1.35%
303,500
1.52
Nov 19, 2025
0.35
0.37
0.35
0.37
0.37
+5.71%
29,625
0.15
Nov 18, 2025
0.38
0.38
0.33
0.35
0.35
-6.67%
275,029
1.41
Nov 17, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
103,622
0.53
Nov 14, 2025
0.38
0.38
0.36
0.38
0.38
-1.32%
98,448
0.51
Nov 13, 2025
0.35
0.38
0.35
0.38
0.38
+8.57%
194,922
1.02
Nov 12, 2025
0.36
0.36
0.33
0.35
0.35
+2.94%
249,606
1.33
Nov 11, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
29,005
0.16
Nov 10, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
44,501
0.24
Nov 07, 2025
0.37
0.37
0.34
0.35
0.35
-1.41%
26,000
0.14
Nov 06, 2025
0.37
0.37
0.34
0.36
0.36
-2.74%
149,500
0.81
Nov 05, 2025
0.38
0.38
0.36
0.37
0.36
-1.35%
39,000
0.21
Nov 04, 2025
0.38
0.39
0.36
0.37
0.37
-3.90%
42,925
0.23
Nov 03, 2025
0.38
0.41
0.37
0.39
0.38
+4.05%
222,300
1.24
Oct 31, 2025
0.36
0.37
0.36
0.37
0.37
+1.37%
29,500
0.16
Oct 30, 2025
0.37
0.37
0.35
0.37
0.36
+2.82%
152,225
0.86
Oct 29, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
127,205
0.73
Oct 28, 2025
0.32
0.36
0.32
0.36
0.36
+2.90%
107,045
0.62
Oct 27, 2025
0.31
0.35
0.31
0.35
0.34
+11.29%
283,540
1.67
Oct 24, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
57,000
0.34
Oct 23, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
100,500
0.60
Oct 22, 2025
0.29
0.31
0.28
0.30
0.30
+5.26%
201,292
1.22
Oct 21, 2025
0.30
0.30
0.28
0.29
0.28
-5.00%
77,630
0.47
Oct 20, 2025
0.30
0.31
0.29
0.30
0.30
-1.64%
43,768
0.26
Oct 17, 2025
0.28
0.31
0.28
0.31
0.30
+10.91%
468,972
2.96
Oct 16, 2025
0.25
0.28
0.25
0.28
0.28
+5.77%
121,000
0.77
Oct 15, 2025
0.25
0.26
0.25
0.26
0.26
+4.00%
61,965
0.40
Oct 14, 2025
0.23
0.25
0.23
0.25
0.25
0.00%
239,360
1.57
Oct 10, 2025
0.25
0.26
0.25
0.25
0.25
-1.96%
130,404
0.86
Oct 09, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
726,000
5.19
Oct 08, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
33,900
0.24
Oct 07, 2025
0.26
0.27
0.25
0.26
0.26
-1.92%
724,957
5.67
Oct 06, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
39,037
0.31
Oct 03, 2025
0.26
0.26
0.25
0.26
0.26
+1.96%
90,879
0.72
Rows: