Education
About Us
Working with TipRanks
Follow Us
Full Circle Lithium Corp (TSE:FCLI)
:FCLI
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
67,605
0.98
Feb 26, 2026
0.31
0.34
0.30
0.34
0.34
+15.25%
75,100
1.09
Feb 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
16,025
0.23
Feb 24, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
35,504
0.52
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
8,800
0.13
Feb 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
13,299
0.19
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
30,000
0.42
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,500
0.06
Feb 17, 2026
0.34
0.34
0.31
0.31
0.31
-4.62%
49,013
0.63
Feb 16, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.31
0.33
0.33
-2.99%
20,562
0.25
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
12,000
0.14
Feb 11, 2026
0.34
0.34
0.32
0.33
0.33
-4.35%
41,214
0.49
Feb 10, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
19,768
0.23
Feb 09, 2026
0.38
0.38
0.34
0.35
0.35
-8.00%
83,208
0.92
Feb 06, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
38,500
0.43
Feb 05, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
18,000
0.20
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,500
0.23
Feb 03, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
21,649
0.23
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
29,905
0.32
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
137,948
1.51
Jan 29, 2026
0.37
0.39
0.36
0.38
0.38
+2.70%
1,014,489
12.88
Jan 28, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
50,314
0.64
Jan 27, 2026
0.38
0.38
0.36
0.38
0.38
-2.60%
43,560
0.54
Jan 26, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
87,694
1.09
Jan 23, 2026
0.43
0.43
0.38
0.39
0.39
-8.33%
138,400
1.72
Jan 22, 2026
0.39
0.45
0.39
0.42
0.42
+5.00%
184,000
2.25
Jan 21, 2026
0.37
0.41
0.36
0.40
0.40
+9.59%
223,936
2.83
Jan 20, 2026
0.36
0.37
0.34
0.37
0.37
-2.67%
96,100
1.21
Jan 19, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
24,429
0.30
Jan 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
20,590
0.25
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
-6.25%
81,580
0.99
Jan 14, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
33,501
0.38
Jan 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
19,900
0.22
Jan 12, 2026
0.42
0.42
0.40
0.40
0.40
-8.05%
108,890
1.21
Jan 09, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
32,531
0.35
Jan 08, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
17,645
0.19
Jan 07, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
69,803
0.66
Jan 06, 2026
0.39
0.42
0.38
0.42
0.42
+5.00%
72,200
0.69
Jan 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
66,907
0.58
Jan 02, 2026
0.40
0.41
0.39
0.41
0.41
-1.22%
15,226
0.13
Jan 01, 2026
0.35
0.41
0.34
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.35
0.41
0.34
0.41
0.41
+20.59%
102,258
0.87
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12,000
0.10
Dec 29, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
32,164
0.27
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
6,000
0.04
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-6.85%
42,724
0.29
Dec 22, 2025
0.35
0.37
0.35
0.37
0.37
+4.29%
25,604
0.17
Rows: