Education
About Us
Working with TipRanks
Follow Us
Full Circle Lithium Corp (TSE:FCLI)
:FCLI
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,500
0.23
Feb 03, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
21,649
0.23
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
29,905
0.32
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
137,948
1.51
Jan 29, 2026
0.37
0.39
0.36
0.38
0.38
+2.70%
1,014,489
12.88
Jan 28, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
50,314
0.64
Jan 27, 2026
0.38
0.38
0.36
0.38
0.38
-2.60%
43,560
0.54
Jan 26, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
87,694
1.09
Jan 23, 2026
0.43
0.43
0.38
0.39
0.39
-8.33%
138,400
1.72
Jan 22, 2026
0.39
0.45
0.39
0.42
0.42
+5.00%
184,000
2.25
Jan 21, 2026
0.37
0.41
0.36
0.40
0.40
+9.59%
223,936
2.83
Jan 20, 2026
0.36
0.37
0.34
0.37
0.37
-2.67%
96,100
1.21
Jan 19, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
24,429
0.30
Jan 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
20,590
0.25
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
-6.25%
81,580
0.99
Jan 14, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
33,501
0.38
Jan 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
19,900
0.22
Jan 12, 2026
0.42
0.42
0.40
0.40
0.40
-8.05%
108,890
1.21
Jan 09, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
32,531
0.35
Jan 08, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
17,645
0.19
Jan 07, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
69,803
0.66
Jan 06, 2026
0.39
0.42
0.38
0.42
0.42
+5.00%
72,200
0.69
Jan 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
66,907
0.58
Jan 02, 2026
0.40
0.41
0.39
0.41
0.41
-1.22%
15,226
0.13
Jan 01, 2026
0.35
0.41
0.34
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.35
0.41
0.34
0.41
0.41
+20.59%
102,258
0.87
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12,000
0.10
Dec 29, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
32,164
0.27
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
6,000
0.04
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-6.85%
42,724
0.29
Dec 22, 2025
0.35
0.37
0.35
0.37
0.37
+4.29%
25,604
0.17
Dec 19, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
12,000
0.08
Dec 18, 2025
0.35
0.36
0.35
0.35
0.35
-1.43%
22,880
0.15
Dec 17, 2025
0.34
0.35
0.33
0.35
0.35
0.00%
87,010
0.55
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
3,931
0.02
Dec 15, 2025
0.36
0.36
0.34
0.35
0.35
-2.82%
68,577
0.43
Dec 12, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
34,167
0.21
Dec 11, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
195,650
1.20
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
133,509
0.82
Dec 09, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
48,000
0.27
Dec 08, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
15,393
0.08
Dec 05, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
227,189
1.18
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
1,500
<0.01
Dec 03, 2025
0.38
0.38
0.36
0.37
0.37
-3.90%
124,070
0.65
Dec 02, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
67,431
0.35
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
60,635
0.32
Nov 28, 2025
0.37
0.38
0.36
0.37
0.37
-1.35%
20,000
0.10
Nov 27, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
43,500
0.23
Rows: