tiprankstipranks
Green Battery Minerals Inc (TSE:FCI)
:FCI
Canadian Market
FCI
Green Battery Minerals Inc
RESEARCH TOOLSreports
Want to see TSE:FCI full AI Analyst Report?

Green Battery Minerals Inc (FCI) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
30,000
0.90
Apr 30, 2026
0.31
0.31
0.30
0.30
0.30
-7.69%
35,460
1.08
Apr 29, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
13,200
0.40
Apr 28, 2026
0.33
0.34
0.31
0.33
0.33
-4.41%
0
0.00
Apr 27, 2026
0.31
0.34
0.30
0.34
0.34
+3.03%
45,114
1.30
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
58,558
1.71
Apr 23, 2026
0.35
0.35
0.30
0.32
0.32
-7.25%
42,776
1.24
Apr 22, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
49,650
1.48
Apr 21, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
22,325
0.66
Apr 20, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
19,522
0.58
Apr 17, 2026
0.39
0.39
0.31
0.32
0.32
-11.11%
110,756
3.36
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,075
0.23
Apr 15, 2026
0.33
0.37
0.33
0.36
0.36
+2.86%
20,178
0.58
Apr 14, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
7,004
0.20
Apr 13, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
37,166
0.92
Apr 09, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
45,445
1.09
Apr 08, 2026
0.37
0.39
0.35
0.36
0.36
-1.37%
74,802
1.77
Apr 07, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
15,526
0.35
Apr 06, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
59,281
1.35
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-10.00%
5,010
0.11
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
6,286
0.14
Mar 31, 2026
0.44
0.44
0.38
0.41
0.41
0.00%
29,800
0.67
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-5.81%
535
0.01
Mar 27, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
18,350
0.41
Mar 26, 2026
0.44
0.44
0.43
0.43
0.43
+6.17%
1,000
0.02
Mar 25, 2026
0.45
0.46
0.41
0.41
0.41
-5.81%
11,928
0.27
Mar 24, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
4,362
0.10
Mar 23, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
19,477
0.44
Mar 20, 2026
0.43
0.45
0.42
0.42
0.42
-6.67%
16,000
0.36
Mar 19, 2026
0.48
0.48
0.45
0.45
0.45
-8.16%
59,352
1.37
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
2,589
0.06
Mar 17, 2026
0.48
0.50
0.48
0.50
0.50
+4.17%
6,573
0.15
Mar 16, 2026
0.53
0.53
0.48
0.48
0.48
-5.88%
22,210
0.51
Mar 13, 2026
0.54
0.54
0.51
0.51
0.51
-8.93%
16,862
0.39
Mar 12, 2026
0.57
0.57
0.55
0.56
0.56
-3.45%
12,660
0.30
Mar 11, 2026
0.56
0.58
0.56
0.58
0.58
-3.33%
7,332
0.17
Mar 10, 2026
0.56
0.60
0.50
0.60
0.60
+9.09%
125,698
3.08
Mar 09, 2026
0.47
0.57
0.47
0.55
0.55
+17.02%
132,170
3.39
Mar 06, 2026
0.41
0.47
0.40
0.47
0.47
+16.05%
122,179
3.25
Mar 05, 2026
0.42
0.42
0.41
0.41
0.41
-5.81%
28,732
0.77
Mar 04, 2026
0.41
0.47
0.41
0.43
0.43
0.00%
134,420
3.46
Mar 03, 2026
0.37
0.43
0.37
0.43
0.43
+7.50%
98,111
2.61
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
26,846
0.72
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,950
1.16
Feb 26, 2026
0.39
0.40
0.37
0.40
0.40
+9.72%
11,500
0.28
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
12,500
0.30
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,944
0.14
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
17,018
0.39
Rows:
50