Education
About Us
Working with TipRanks
Follow Us
Green Battery Minerals Inc (TSE:FCI)
:FCI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.45
0.42
0.42
0.42
-6.67%
16,000
0.36
Mar 19, 2026
0.48
0.48
0.45
0.45
0.45
-8.16%
59,352
1.37
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
2,589
0.06
Mar 17, 2026
0.48
0.50
0.48
0.50
0.50
+4.17%
6,573
0.15
Mar 16, 2026
0.53
0.53
0.48
0.48
0.48
-5.88%
22,210
0.51
Mar 13, 2026
0.54
0.54
0.51
0.51
0.51
-8.93%
16,862
0.39
Mar 12, 2026
0.57
0.57
0.55
0.56
0.56
-3.45%
12,660
0.30
Mar 11, 2026
0.56
0.58
0.56
0.58
0.58
-3.33%
7,332
0.17
Mar 10, 2026
0.56
0.60
0.50
0.60
0.60
+9.09%
125,698
3.08
Mar 09, 2026
0.47
0.57
0.47
0.55
0.55
+17.02%
132,170
3.39
Mar 06, 2026
0.41
0.47
0.40
0.47
0.47
+16.05%
122,179
3.25
Mar 05, 2026
0.42
0.42
0.41
0.41
0.41
-5.81%
28,732
0.77
Mar 04, 2026
0.41
0.47
0.41
0.43
0.43
0.00%
134,420
3.46
Mar 03, 2026
0.37
0.43
0.37
0.43
0.43
+7.50%
98,111
2.61
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
26,846
0.72
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,950
1.16
Feb 26, 2026
0.39
0.40
0.37
0.40
0.40
+9.72%
11,500
0.28
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
12,500
0.30
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,944
0.14
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
17,018
0.39
Feb 20, 2026
0.39
0.39
0.36
0.36
0.36
-1.37%
73,877
1.76
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
26,040
0.62
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
3,700
0.09
Feb 17, 2026
0.35
0.36
0.35
0.36
0.36
-7.69%
3,205
0.08
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
+9.86%
633
0.02
Feb 12, 2026
0.38
0.38
0.35
0.36
0.36
-4.05%
38,537
0.93
Feb 11, 2026
0.35
0.40
0.35
0.37
0.37
+7.25%
130,420
3.30
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,218
0.08
Feb 09, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
39,014
1.00
Feb 06, 2026
0.37
0.37
0.32
0.35
0.35
-1.43%
58,017
1.52
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
25,000
0.66
Feb 04, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
12,879
0.34
Feb 03, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
14,434
0.37
Feb 02, 2026
0.34
0.38
0.34
0.35
0.35
-6.67%
10,774
0.28
Jan 30, 2026
0.38
0.38
0.33
0.38
0.38
+1.35%
23,535
0.61
Jan 29, 2026
0.34
0.38
0.33
0.37
0.37
+2.78%
150,908
4.20
Jan 28, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
4,001
0.11
Jan 27, 2026
0.38
0.40
0.36
0.36
0.36
-2.70%
27,662
0.78
Jan 26, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
54,117
1.56
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
+5.80%
1,100
0.03
Jan 22, 2026
0.32
0.36
0.32
0.35
0.35
+7.81%
31,064
0.90
Jan 21, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
15,266
0.45
Jan 20, 2026
0.40
0.40
0.33
0.33
0.33
-15.38%
65,478
1.97
Jan 19, 2026
0.39
0.41
0.31
0.41
0.41
+3.85%
117,402
3.74
Jan 16, 2026
0.40
0.40
0.38
0.39
0.39
-6.02%
7,500
0.23
Jan 15, 2026
0.37
0.43
0.37
0.42
0.42
+1.22%
56,935
1.73
Jan 14, 2026
0.43
0.45
0.40
0.41
0.41
-3.53%
98,154
3.05
Jan 13, 2026
0.43
0.47
0.41
0.43
0.43
-1.16%
262,390
9.20
Jan 12, 2026
0.37
0.45
0.36
0.43
0.43
+16.22%
115,007
4.24
Rows: