tiprankstipranks
Firm Capital American Realty Partners Corp (TSE:FCA.UN)
:FCA.UN
Canadian Market
FCA.UN
Firm Capital American Realty Partners Corp
RESEARCH TOOLSreports
Want to see TSE:FCA.UN full AI Analyst Report?

Firm Capital American Realty Partners Corp (FCA.UN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
4.12
4.12
4.12
4.12
4.12
-4.19%
103
0.23
May 21, 2026
4.30
4.48
4.12
4.30
4.30
0.00%
0
0.00
May 20, 2026
4.30
4.48
4.12
4.30
4.30
0.00%
0
0.00
May 19, 2026
4.30
4.48
4.12
4.30
4.30
0.00%
0
0.00
May 15, 2026
4.30
4.48
4.12
4.30
4.30
0.00%
0
0.00
May 14, 2026
4.30
4.48
4.12
4.30
4.30
+3.61%
0
0.00
May 13, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
May 12, 2026
4.15
4.15
4.15
4.15
4.15
-3.82%
2,238
3.95
May 11, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
May 08, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
May 07, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
May 06, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
May 05, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
May 04, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
May 01, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
Apr 30, 2026
4.32
4.48
4.15
4.32
4.32
0.00%
0
0.00
Apr 29, 2026
4.32
4.48
4.15
4.32
4.32
+3.98%
0
0.00
Apr 28, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Apr 27, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Apr 24, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Apr 23, 2026
4.15
4.15
4.15
4.15
4.15
-3.71%
3,700
5.86
Apr 22, 2026
4.31
4.48
4.14
4.31
4.31
+3.86%
0
0.00
Apr 21, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
100
0.15
Apr 20, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Apr 17, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Apr 16, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Apr 15, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
900
0.91
Apr 14, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Apr 13, 2026
4.15
4.15
4.15
4.15
4.15
-3.49%
1,100
1.11
Apr 10, 2026
4.25
4.30
4.25
4.30
4.30
+1.42%
6,600
7.34
Apr 09, 2026
4.24
4.24
4.24
4.24
4.24
-0.24%
300
0.34
Apr 08, 2026
4.16
4.25
4.15
4.25
4.25
+7.87%
500
0.50
Apr 07, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 06, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 03, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 02, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 01, 2026
3.94
4.30
3.58
3.94
3.94
-1.13%
0
0.00
Mar 31, 2026
3.99
4.39
3.58
3.99
3.99
0.00%
0
0.00
Mar 30, 2026
3.99
4.39
3.58
3.99
3.99
-1.97%
0
0.00
Mar 27, 2026
4.07
4.55
3.58
4.07
4.07
-2.05%
0
0.00
Mar 26, 2026
4.15
4.55
3.75
4.15
4.15
+1.84%
0
0.00
Mar 25, 2026
4.08
4.40
3.75
4.08
4.08
0.00%
0
0.00
Mar 24, 2026
4.08
4.40
3.75
4.08
4.08
0.00%
0
0.00
Mar 23, 2026
4.08
4.40
3.75
4.08
4.08
-1.09%
0
0.00
Mar 20, 2026
4.12
4.49
3.75
4.12
4.12
0.00%
0
0.00
Mar 19, 2026
4.12
4.49
3.75
4.12
4.12
+0.49%
0
0.00
Mar 18, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
580
0.47
Mar 17, 2026
4.12
4.49
3.75
4.12
4.12
-0.96%
0
0.00
Mar 16, 2026
4.16
4.20
4.16
4.16
4.16
-4.26%
2,600
2.18
Mar 13, 2026
4.35
4.49
4.20
4.35
4.35
0.00%
0
0.00
Rows:
50