Education
About Us
Working with TipRanks
Follow Us
Firm Capital American Realty Partners Corp (TSE:FCA.UN)
:FCA.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.80
4.89
4.80
4.89
4.89
+8.67%
402
0.32
Jan 29, 2026
4.50
4.50
4.50
4.50
4.50
-6.05%
1,700
1.38
Jan 28, 2026
4.79
4.79
4.79
4.79
4.79
+0.21%
100
0.08
Jan 27, 2026
4.78
4.78
4.78
4.78
4.78
-0.21%
4,400
3.79
Jan 26, 2026
4.40
4.79
4.40
4.79
4.79
+6.44%
1,000
0.87
Jan 23, 2026
4.49
4.50
4.49
4.50
4.50
+0.22%
1,550
1.38
Jan 22, 2026
4.35
4.49
4.35
4.49
4.49
0.00%
500
0.45
Jan 21, 2026
4.30
4.49
4.25
4.49
4.49
+4.42%
10,000
10.48
Jan 20, 2026
4.16
4.30
4.10
4.30
4.30
-2.38%
9,950
12.50
Jan 19, 2026
4.25
4.25
4.11
4.11
4.11
-6.70%
1,500
1.94
Jan 16, 2026
4.41
4.56
4.25
4.41
4.41
-3.61%
0
0.00
Jan 15, 2026
4.25
4.57
4.25
4.57
4.57
+1.78%
1,030
1.34
Jan 14, 2026
4.20
4.49
4.20
4.49
4.49
0.00%
0
0.00
Jan 13, 2026
4.20
4.49
4.20
4.49
4.49
-1.86%
1,000
1.33
Jan 12, 2026
4.58
4.95
4.20
4.58
4.58
+4.21%
0
0.00
Jan 09, 2026
4.55
4.55
4.06
4.39
4.39
-4.36%
7,100
11.01
Jan 08, 2026
4.59
4.59
4.25
4.59
4.59
+2.34%
1,100
1.75
Jan 07, 2026
4.49
4.72
4.25
4.49
4.49
-2.29%
0
0.00
Jan 06, 2026
4.24
4.59
4.24
4.59
4.59
+8.25%
1,000
1.64
Jan 05, 2026
4.10
4.24
4.10
4.24
4.24
-3.53%
2,300
4.00
Jan 02, 2026
4.40
4.59
4.20
4.40
4.40
+3.66%
0
0.00
Jan 01, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 31, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Dec 30, 2025
4.24
4.24
4.24
4.24
4.24
+2.17%
400
0.70
Dec 29, 2025
4.15
4.24
4.06
4.15
4.15
0.00%
0
0.00
Dec 24, 2025
4.15
4.24
4.06
4.15
4.15
-2.12%
0
0.00
Dec 23, 2025
4.15
4.24
4.12
4.24
4.24
+2.17%
2,200
3.96
Dec 22, 2025
4.16
4.16
4.15
4.15
4.15
-2.35%
2,500
4.73
Dec 19, 2025
4.26
4.26
4.25
4.25
4.25
-14.83%
1,200
2.28
Dec 18, 2025
4.32
4.99
4.32
4.99
4.99
+19.66%
4,700
10.28
Dec 17, 2025
4.17
4.34
4.00
4.17
4.17
-0.48%
0
0.00
Dec 16, 2025
4.19
4.38
4.00
4.19
4.19
0.00%
0
0.00
Dec 15, 2025
4.19
4.38
4.00
4.19
4.19
+4.75%
0
0.00
Dec 12, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
100
0.22
Dec 11, 2025
4.06
4.06
4.05
4.06
4.06
0.00%
0
0.00
Dec 10, 2025
4.06
4.06
4.05
4.06
4.06
-4.92%
3,330
8.08
Dec 09, 2025
4.40
4.40
4.27
4.27
4.27
-2.95%
4,200
12.16
Dec 08, 2025
4.28
4.40
4.25
4.40
4.40
+10.28%
4,700
17.36
Dec 05, 2025
3.99
3.99
3.99
3.99
3.99
+4.86%
3,600
16.85
Dec 04, 2025
3.81
3.99
3.62
3.81
3.80
0.00%
0
0.00
Dec 03, 2025
3.81
3.99
3.62
3.81
3.80
0.00%
0
0.00
Dec 02, 2025
3.81
3.99
3.62
3.81
3.80
0.00%
0
0.00
Dec 01, 2025
3.81
3.99
3.62
3.81
3.80
-0.13%
0
0.00
Nov 28, 2025
3.81
4.00
3.62
3.81
3.81
0.00%
0
0.00
Nov 27, 2025
3.81
4.00
3.62
3.81
3.81
+4.10%
0
0.00
Nov 26, 2025
3.70
3.70
3.66
3.66
3.66
-4.44%
1,600
7.67
Nov 25, 2025
3.65
3.83
3.65
3.83
3.83
+7.89%
800
3.61
Nov 24, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Nov 21, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Nov 20, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Rows: