Firm Capital American Realty Partners Corp (TSE:FCA.UN)
:FCA.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.16
4.25
4.15
4.25
4.25
+7.87%
500
0.50
Apr 07, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 06, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 03, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 02, 2026
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Apr 01, 2026
3.94
4.30
3.58
3.94
3.94
-1.13%
0
0.00
Mar 31, 2026
3.99
4.39
3.58
3.99
3.99
0.00%
0
0.00
Mar 30, 2026
3.99
4.39
3.58
3.99
3.99
-1.97%
0
0.00
Mar 27, 2026
4.07
4.55
3.58
4.07
4.07
-2.05%
0
0.00
Mar 26, 2026
4.15
4.55
3.75
4.15
4.15
+1.84%
0
0.00
Mar 25, 2026
4.08
4.40
3.75
4.08
4.08
0.00%
0
0.00
Mar 24, 2026
4.08
4.40
3.75
4.08
4.08
0.00%
0
0.00
Mar 23, 2026
4.08
4.40
3.75
4.08
4.08
-1.09%
0
0.00
Mar 20, 2026
4.12
4.49
3.75
4.12
4.12
0.00%
0
0.00
Mar 19, 2026
4.12
4.49
3.75
4.12
4.12
+0.49%
0
0.00
Mar 18, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
580
0.47
Mar 17, 2026
4.12
4.49
3.75
4.12
4.12
-0.96%
0
0.00
Mar 16, 2026
4.16
4.20
4.16
4.16
4.16
-4.26%
2,600
2.18
Mar 13, 2026
4.35
4.49
4.20
4.35
4.35
0.00%
0
0.00
Mar 12, 2026
4.35
4.49
4.20
4.35
4.35
0.00%
0
0.00
Mar 11, 2026
4.35
4.49
4.20
4.35
4.35
+1.88%
0
0.00
Mar 10, 2026
4.27
4.49
4.04
4.27
4.27
+0.35%
0
0.00
Mar 09, 2026
4.26
4.49
4.25
4.25
4.25
-3.19%
900
0.66
Mar 06, 2026
4.39
4.74
4.04
4.39
4.39
+1.86%
0
0.00
Mar 05, 2026
4.31
4.31
4.31
4.31
4.31
-2.60%
400
0.28
Mar 04, 2026
4.43
4.55
4.30
4.43
4.43
0.00%
0
0.00
Mar 03, 2026
4.43
4.55
4.30
4.43
4.43
0.00%
0
0.00
Mar 02, 2026
4.43
4.55
4.30
4.43
4.43
0.00%
0
0.00
Feb 27, 2026
4.43
4.55
4.30
4.43
4.43
-2.75%
0
0.00
Feb 26, 2026
4.45
4.55
4.45
4.55
4.55
+2.25%
5,500
4.11
Feb 25, 2026
4.50
4.50
4.45
4.45
4.45
0.00%
0
0.00
Feb 24, 2026
4.50
4.50
4.45
4.45
4.45
-4.51%
2,500
1.87
Feb 23, 2026
4.66
4.82
4.50
4.66
4.66
-1.48%
0
0.00
Feb 20, 2026
4.73
4.96
4.50
4.73
4.73
+1.39%
0
0.00
Feb 19, 2026
4.67
4.83
4.50
4.67
4.67
-0.43%
0
0.00
Feb 18, 2026
4.69
4.87
4.50
4.69
4.69
0.00%
0
0.00
Feb 17, 2026
4.69
4.87
4.50
4.69
4.69
+5.28%
0
0.00
Feb 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.45
-5.02%
10,000
8.16
Feb 12, 2026
4.69
4.87
4.50
4.69
4.69
+0.75%
0
0.00
Feb 11, 2026
4.65
4.65
4.65
4.65
4.65
-6.91%
100
0.08
Feb 10, 2026
5.00
5.49
4.50
5.00
5.00
0.00%
0
0.00
Feb 09, 2026
5.00
5.49
4.50
5.00
5.00
+1.42%
0
0.00
Feb 06, 2026
4.93
5.25
4.60
4.93
4.93
+2.60%
0
0.00
Feb 05, 2026
4.80
4.80
4.80
4.80
4.80
-2.54%
100
0.08
Feb 04, 2026
4.93
5.25
4.60
4.93
4.93
+2.71%
0
0.00
Feb 03, 2026
4.80
4.99
4.60
4.80
4.80
-1.94%
0
0.00
Feb 02, 2026
4.80
4.89
4.80
4.89
4.89
0.00%
0
0.00
Jan 30, 2026
4.80
4.89
4.80
4.89
4.89
+8.67%
402
0.32
Jan 29, 2026
4.50
4.50
4.50
4.50
4.50
-6.05%
1,700
1.38
Rows: