Education
About Us
Working with TipRanks
Follow Us
Firm Capital American Realty Partners Corp (TSE:FCA.UN)
:FCA.UN
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
4.08
4.40
3.75
4.08
4.08
-1.09%
0
0.00
Mar 20, 2026
4.12
4.49
3.75
4.12
4.12
0.00%
0
0.00
Mar 19, 2026
4.12
4.49
3.75
4.12
4.12
+0.49%
0
0.00
Mar 18, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
580
0.47
Mar 17, 2026
4.12
4.49
3.75
4.12
4.12
-0.96%
0
0.00
Mar 16, 2026
4.16
4.20
4.16
4.16
4.16
-4.26%
2,600
2.18
Mar 13, 2026
4.35
4.49
4.20
4.35
4.35
0.00%
0
0.00
Mar 12, 2026
4.35
4.49
4.20
4.35
4.35
0.00%
0
0.00
Mar 11, 2026
4.35
4.49
4.20
4.35
4.35
+1.88%
0
0.00
Mar 10, 2026
4.27
4.49
4.04
4.27
4.27
+0.35%
0
0.00
Mar 09, 2026
4.26
4.49
4.25
4.25
4.25
-3.19%
900
0.66
Mar 06, 2026
4.39
4.74
4.04
4.39
4.39
+1.86%
0
0.00
Mar 05, 2026
4.31
4.31
4.31
4.31
4.31
-2.60%
400
0.28
Mar 04, 2026
4.43
4.55
4.30
4.43
4.43
0.00%
0
0.00
Mar 03, 2026
4.43
4.55
4.30
4.43
4.43
0.00%
0
0.00
Mar 02, 2026
4.43
4.55
4.30
4.43
4.43
0.00%
0
0.00
Feb 27, 2026
4.43
4.55
4.30
4.43
4.43
-2.75%
0
0.00
Feb 26, 2026
4.45
4.55
4.45
4.55
4.55
+2.25%
5,500
4.11
Feb 25, 2026
4.50
4.50
4.45
4.45
4.45
0.00%
0
0.00
Feb 24, 2026
4.50
4.50
4.45
4.45
4.45
-4.51%
2,500
1.87
Feb 23, 2026
4.66
4.82
4.50
4.66
4.66
-1.48%
0
0.00
Feb 20, 2026
4.73
4.96
4.50
4.73
4.73
+1.39%
0
0.00
Feb 19, 2026
4.67
4.83
4.50
4.67
4.67
-0.43%
0
0.00
Feb 18, 2026
4.69
4.87
4.50
4.69
4.69
0.00%
0
0.00
Feb 17, 2026
4.69
4.87
4.50
4.69
4.69
+5.28%
0
0.00
Feb 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.45
-5.02%
10,000
8.16
Feb 12, 2026
4.69
4.87
4.50
4.69
4.69
+0.75%
0
0.00
Feb 11, 2026
4.65
4.65
4.65
4.65
4.65
-6.91%
100
0.08
Feb 10, 2026
5.00
5.49
4.50
5.00
5.00
0.00%
0
0.00
Feb 09, 2026
5.00
5.49
4.50
5.00
5.00
+1.42%
0
0.00
Feb 06, 2026
4.93
5.25
4.60
4.93
4.93
+2.60%
0
0.00
Feb 05, 2026
4.80
4.80
4.80
4.80
4.80
-2.54%
100
0.08
Feb 04, 2026
4.93
5.25
4.60
4.93
4.93
+2.71%
0
0.00
Feb 03, 2026
4.80
4.99
4.60
4.80
4.80
-1.94%
0
0.00
Feb 02, 2026
4.80
4.89
4.80
4.89
4.89
0.00%
0
0.00
Jan 30, 2026
4.80
4.89
4.80
4.89
4.89
+8.67%
402
0.32
Jan 29, 2026
4.50
4.50
4.50
4.50
4.50
-6.05%
1,700
1.38
Jan 28, 2026
4.79
4.79
4.79
4.79
4.79
+0.21%
100
0.08
Jan 27, 2026
4.78
4.78
4.78
4.78
4.78
-0.21%
4,400
3.79
Jan 26, 2026
4.40
4.79
4.40
4.79
4.79
+6.44%
1,000
0.87
Jan 23, 2026
4.49
4.50
4.49
4.50
4.50
+0.22%
1,550
1.38
Jan 22, 2026
4.35
4.49
4.35
4.49
4.49
0.00%
500
0.45
Jan 21, 2026
4.30
4.49
4.25
4.49
4.49
+4.42%
10,000
10.48
Jan 20, 2026
4.16
4.30
4.10
4.30
4.30
-2.38%
9,950
12.50
Jan 19, 2026
4.25
4.25
4.11
4.11
4.11
-6.70%
1,500
1.94
Jan 16, 2026
4.41
4.56
4.25
4.41
4.41
-3.61%
0
0.00
Jan 15, 2026
4.25
4.57
4.25
4.57
4.57
+1.78%
1,030
1.34
Jan 14, 2026
4.20
4.49
4.20
4.49
4.49
0.00%
0
0.00
Jan 13, 2026
4.20
4.49
4.20
4.49
4.49
-1.86%
1,000
1.33
Rows: