Education
About Us
Working with TipRanks
Follow Us
Firm Capital American Realty Partners Corp (TSE:FCA.UN)
:FCA.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
100
0.22
Dec 11, 2025
4.06
4.06
4.05
4.06
4.06
0.00%
0
0.00
Dec 10, 2025
4.06
4.06
4.05
4.06
4.06
-4.92%
3,330
8.08
Dec 09, 2025
4.40
4.40
4.27
4.27
4.27
-2.95%
4,200
12.16
Dec 08, 2025
4.28
4.40
4.25
4.40
4.40
+10.28%
4,700
17.36
Dec 05, 2025
3.99
3.99
3.99
3.99
3.99
+4.86%
3,600
16.85
Dec 04, 2025
3.81
3.99
3.62
3.81
3.80
0.00%
0
0.00
Dec 03, 2025
3.81
3.99
3.62
3.81
3.80
0.00%
0
0.00
Dec 02, 2025
3.81
3.99
3.62
3.81
3.80
0.00%
0
0.00
Dec 01, 2025
3.81
3.99
3.62
3.81
3.80
-0.13%
0
0.00
Nov 28, 2025
3.81
4.00
3.62
3.81
3.81
0.00%
0
0.00
Nov 27, 2025
3.81
4.00
3.62
3.81
3.81
+4.10%
0
0.00
Nov 26, 2025
3.70
3.70
3.66
3.66
3.66
-4.44%
1,600
7.67
Nov 25, 2025
3.65
3.83
3.65
3.83
3.83
+7.89%
800
3.61
Nov 24, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Nov 21, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Nov 20, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Nov 19, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Nov 18, 2025
3.55
3.55
3.55
3.55
3.55
+1.14%
100
0.36
Nov 17, 2025
3.53
3.53
3.51
3.51
3.51
-10.46%
2,900
11.61
Nov 14, 2025
3.92
4.33
3.51
3.92
3.92
-2.97%
0
0.00
Nov 13, 2025
4.04
4.33
3.75
4.04
4.04
+6.04%
0
0.00
Nov 12, 2025
4.21
4.21
3.81
3.81
3.81
-9.93%
1,400
6.15
Nov 11, 2025
4.23
4.35
4.11
4.23
4.23
+0.48%
0
0.00
Nov 10, 2025
4.34
4.34
4.21
4.21
4.21
-1.64%
1,200
5.03
Nov 07, 2025
4.28
4.35
4.21
4.28
4.28
-0.12%
0
0.00
Nov 06, 2025
4.29
4.35
4.22
4.29
4.28
+1.54%
0
0.00
Nov 05, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Nov 04, 2025
4.22
4.22
4.22
4.22
4.22
-4.31%
200
0.81
Nov 03, 2025
4.41
4.60
4.22
4.41
4.41
0.00%
0
0.00
Oct 31, 2025
4.41
4.60
4.22
4.41
4.41
+2.56%
0
0.00
Oct 30, 2025
4.30
4.38
4.22
4.30
4.30
-2.49%
0
0.00
Oct 29, 2025
4.41
4.60
4.22
4.41
4.41
+1.85%
0
0.00
Oct 28, 2025
4.33
4.44
4.22
4.33
4.33
-1.81%
0
0.00
Oct 27, 2025
4.41
4.60
4.22
4.41
4.41
+2.32%
0
0.00
Oct 24, 2025
4.31
4.40
4.22
4.31
4.31
0.00%
0
0.00
Oct 23, 2025
4.31
4.40
4.22
4.31
4.31
-2.27%
0
0.00
Oct 22, 2025
4.41
4.60
4.22
4.41
4.41
+1.73%
0
0.00
Oct 21, 2025
4.34
4.45
4.22
4.34
4.34
-1.70%
0
0.00
Oct 20, 2025
4.41
4.60
4.22
4.41
4.41
+2.44%
0
0.00
Oct 17, 2025
4.31
4.40
4.21
4.31
4.30
+2.26%
0
0.00
Oct 16, 2025
4.21
4.21
4.21
4.21
4.21
-2.77%
700
1.03
Oct 15, 2025
4.33
4.45
4.21
4.33
4.33
+2.85%
0
0.00
Oct 14, 2025
4.21
4.21
4.21
4.21
4.21
-3.11%
100
0.15
Oct 10, 2025
4.35
4.48
4.21
4.35
4.34
+2.72%
0
0.00
Oct 09, 2025
4.23
4.23
4.23
4.23
4.23
-2.31%
300
0.45
Oct 08, 2025
4.33
4.45
4.21
4.33
4.33
-0.46%
0
0.00
Oct 07, 2025
4.35
4.49
4.21
4.35
4.35
0.00%
0
0.00
Oct 06, 2025
4.35
4.49
4.21
4.35
4.35
0.00%
0
0.00
Oct 03, 2025
4.35
4.49
4.21
4.35
4.35
0.00%
0
0.00
Rows: