Education
About Us
Working with TipRanks
Follow Us
Fab-Form (TSE:FBF)
:FBF
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.14
1.17
1.11
1.14
1.14
+1.79%
0
0.00
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
127
0.01
Jan 29, 2026
1.14
1.17
1.11
1.14
1.14
-0.87%
0
0.00
Jan 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
157
0.02
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
936
0.10
Jan 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
136
0.01
Jan 23, 2026
1.12
1.12
1.12
1.12
1.12
+1.36%
218
0.02
Jan 22, 2026
1.11
1.13
1.08
1.11
1.11
-3.07%
0
0.00
Jan 21, 2026
1.10
1.14
1.10
1.14
1.14
+3.64%
26,467
3.01
Jan 20, 2026
1.13
1.15
1.10
1.10
1.10
-4.35%
5,463
0.63
Jan 19, 2026
1.15
1.15
1.05
1.15
1.15
0.00%
31,279
3.79
Jan 16, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
9,300
1.15
Jan 15, 2026
1.07
1.23
1.07
1.16
1.16
+6.42%
12,333
1.50
Jan 14, 2026
1.16
1.16
1.09
1.09
1.09
-6.03%
10,090
1.26
Jan 13, 2026
1.13
1.16
1.13
1.16
1.16
-0.85%
3,107
0.39
Jan 12, 2026
1.17
1.20
1.16
1.17
1.17
+2.63%
13,889
1.78
Jan 09, 2026
1.14
1.17
1.11
1.14
1.14
-2.56%
0
0.00
Jan 08, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
195
0.02
Jan 07, 2026
1.22
1.22
1.04
1.21
1.21
-3.97%
71,591
10.52
Jan 06, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
171
0.03
Jan 05, 2026
1.34
1.34
1.19
1.25
1.25
-2.34%
25,525
3.99
Jan 02, 2026
1.12
2.80
1.12
1.28
1.28
+13.27%
115,150
25.17
Dec 31, 2025
1.13
1.13
1.13
1.13
1.13
+3.67%
880
0.19
Dec 30, 2025
1.09
1.09
1.09
1.09
1.09
-1.80%
117
0.03
Dec 29, 2025
1.13
1.13
1.11
1.11
1.11
-1.77%
7,553
1.68
Dec 24, 2025
1.13
1.13
1.13
1.13
1.13
+0.89%
733
0.16
Dec 23, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
2,410
0.54
Dec 22, 2025
1.15
1.17
1.12
1.12
1.12
-1.75%
4,345
0.99
Dec 19, 2025
1.09
1.14
1.09
1.14
1.14
+2.70%
7,014
1.63
Dec 18, 2025
1.11
1.14
1.08
1.11
1.11
+5.71%
0
0.00
Dec 17, 2025
1.10
1.10
1.05
1.05
1.05
0.00%
8,504
2.04
Dec 16, 2025
1.05
1.05
1.05
1.05
1.05
-2.78%
5,076
1.24
Dec 15, 2025
1.08
1.08
1.08
1.08
1.08
+2.86%
5,481
1.36
Dec 12, 2025
1.06
1.06
1.05
1.05
1.05
-3.67%
11,639
2.80
Dec 11, 2025
1.08
1.09
1.08
1.09
1.09
+1.40%
15,305
3.91
Dec 10, 2025
1.08
1.10
1.05
1.08
1.08
-2.27%
0
0.00
Dec 09, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
2,051
0.53
Dec 08, 2025
1.06
1.06
1.05
1.05
1.05
-4.55%
2,925
0.75
Dec 05, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
10,000
2.69
Dec 04, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
10,007
2.81
Dec 03, 2025
1.08
1.10
1.08
1.10
1.10
+3.77%
6,700
1.94
Dec 02, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
1,500
0.44
Dec 01, 2025
1.06
1.07
1.05
1.06
1.06
+0.95%
0
0.00
Nov 28, 2025
1.05
1.07
1.03
1.05
1.05
+0.48%
0
0.00
Nov 27, 2025
1.05
1.07
1.02
1.05
1.04
+0.97%
0
0.00
Nov 26, 2025
1.04
1.06
1.01
1.04
1.04
+1.47%
0
0.00
Nov 25, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
2,301
0.63
Nov 24, 2025
1.02
1.02
1.02
1.02
1.02
-2.39%
5,704
1.59
Nov 21, 2025
1.05
1.08
1.01
1.05
1.04
+1.46%
0
0.00
Nov 20, 2025
1.03
1.03
1.03
1.03
1.03
+1.98%
460
0.12
Rows: