Education
About Us
Working with TipRanks
Follow Us
Fab-Form (TSE:FBF)
:FBF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
2,410
0.54
Dec 22, 2025
1.15
1.17
1.12
1.12
1.12
-1.75%
4,345
0.99
Dec 19, 2025
1.09
1.14
1.09
1.14
1.14
+2.70%
7,014
1.63
Dec 18, 2025
1.11
1.14
1.08
1.11
1.11
+5.71%
0
0.00
Dec 17, 2025
1.10
1.10
1.05
1.05
1.05
0.00%
8,504
2.04
Dec 16, 2025
1.05
1.05
1.05
1.05
1.05
-2.78%
5,076
1.24
Dec 15, 2025
1.08
1.08
1.08
1.08
1.08
+2.86%
5,481
1.36
Dec 12, 2025
1.06
1.06
1.05
1.05
1.05
-3.67%
11,639
2.80
Dec 11, 2025
1.08
1.09
1.08
1.09
1.09
+1.40%
15,305
3.91
Dec 10, 2025
1.08
1.10
1.05
1.08
1.08
-2.27%
0
0.00
Dec 09, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
2,051
0.53
Dec 08, 2025
1.06
1.06
1.05
1.05
1.05
-4.55%
2,925
0.75
Dec 05, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
10,000
2.69
Dec 04, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
10,007
2.81
Dec 03, 2025
1.08
1.10
1.08
1.10
1.10
+3.77%
6,700
1.94
Dec 02, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
1,500
0.44
Dec 01, 2025
1.06
1.07
1.05
1.06
1.06
+0.95%
0
0.00
Nov 28, 2025
1.05
1.07
1.03
1.05
1.05
+0.48%
0
0.00
Nov 27, 2025
1.05
1.07
1.02
1.05
1.04
+0.97%
0
0.00
Nov 26, 2025
1.04
1.06
1.01
1.04
1.04
+1.47%
0
0.00
Nov 25, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
2,301
0.63
Nov 24, 2025
1.02
1.02
1.02
1.02
1.02
-2.39%
5,704
1.59
Nov 21, 2025
1.05
1.08
1.01
1.05
1.04
+1.46%
0
0.00
Nov 20, 2025
1.03
1.03
1.03
1.03
1.03
+1.98%
460
0.12
Nov 19, 2025
1.01
1.01
1.01
1.01
1.01
-2.42%
11,500
3.19
Nov 18, 2025
1.04
1.06
1.01
1.04
1.04
+0.49%
0
0.00
Nov 17, 2025
1.04
1.04
1.03
1.03
1.03
-5.50%
2,677
0.74
Nov 14, 2025
1.11
1.11
1.09
1.09
1.09
-5.22%
6,802
1.93
Nov 13, 2025
1.16
1.16
1.15
1.15
1.15
0.00%
4,168
1.19
Nov 12, 2025
1.11
1.15
1.11
1.15
1.15
+0.44%
3,601
1.04
Nov 11, 2025
1.15
1.18
1.11
1.15
1.14
-0.43%
0
0.00
Nov 10, 2025
1.09
1.15
1.09
1.15
1.15
+4.55%
4,000
1.17
Nov 07, 2025
1.14
1.14
1.10
1.10
1.10
0.00%
7,401
2.20
Nov 06, 2025
1.10
1.14
1.10
1.10
1.10
-0.45%
3,300
1.00
Nov 05, 2025
1.11
1.14
1.07
1.11
1.10
+0.45%
0
0.00
Nov 04, 2025
1.14
1.14
1.10
1.10
1.10
-2.65%
6,351
1.97
Nov 03, 2025
1.01
1.21
1.01
1.13
1.13
+10.78%
8,750
2.81
Oct 31, 2025
1.05
1.05
1.01
1.02
1.02
-2.86%
20,000
7.15
Oct 30, 2025
1.09
1.09
0.95
1.05
1.05
-5.41%
41,959
19.68
Oct 29, 2025
1.14
1.16
1.11
1.11
1.11
-4.31%
16,706
8.95
Oct 28, 2025
1.16
1.16
1.16
1.16
1.16
-1.28%
100
0.05
Oct 27, 2025
1.18
1.21
1.14
1.18
1.18
+1.29%
0
0.00
Oct 24, 2025
1.14
1.16
1.14
1.16
1.16
+1.75%
2,390
1.26
Oct 23, 2025
1.14
1.14
1.14
1.14
1.14
+0.88%
5,000
2.74
Oct 22, 2025
1.13
1.13
1.13
1.13
1.13
-2.59%
501
0.27
Oct 21, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
500
0.26
Oct 20, 2025
1.16
1.16
1.16
1.16
1.16
+0.87%
100
0.05
Oct 17, 2025
1.15
1.15
1.15
1.15
1.15
+0.44%
1,530
0.78
Oct 16, 2025
1.15
1.17
1.12
1.15
1.14
+0.44%
0
0.00
Oct 15, 2025
1.14
1.14
1.13
1.14
1.14
-2.98%
18,600
10.37
Rows: