tiprankstipranks
Fab-Form (TSE:FBF)
:FBF
Canadian Market
FBF
Fab-Form
RESEARCH TOOLSreports

Fab-Form (FBF) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
149
0.03
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
3,000
0.62
Apr 06, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
29,620
5.37
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
510
0.09
Apr 01, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
100
0.01
Mar 31, 2026
1.02
1.03
1.00
1.02
1.02
+1.50%
0
0.00
Mar 30, 2026
0.99
1.03
0.99
1.00
1.00
-2.44%
6,361
0.83
Mar 27, 2026
1.03
1.06
0.99
1.03
1.03
0.00%
0
0.00
Mar 26, 2026
1.03
1.06
0.99
1.03
1.03
-1.44%
0
0.00
Mar 25, 2026
1.04
1.07
1.01
1.04
1.04
-0.48%
0
0.00
Mar 24, 2026
1.05
1.08
1.01
1.05
1.05
+1.46%
0
0.00
Mar 23, 2026
1.05
1.07
1.03
1.03
1.03
-3.74%
5,213
0.66
Mar 20, 2026
1.14
1.14
1.07
1.07
1.07
+8.08%
6,020
0.77
Mar 19, 2026
1.01
1.01
0.99
0.99
0.99
-2.94%
10,011
1.28
Mar 18, 2026
1.02
1.04
1.00
1.02
1.02
+0.49%
0
0.00
Mar 17, 2026
1.02
1.04
0.99
1.02
1.02
-1.46%
0
0.00
Mar 16, 2026
1.04
1.04
1.03
1.03
1.03
+0.98%
4,751
0.59
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,750
0.21
Mar 12, 2026
0.99
1.02
0.99
1.02
1.02
0.00%
34,516
4.45
Mar 11, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
5,287
0.69
Mar 10, 2026
1.01
1.04
1.01
1.04
1.04
+4.00%
2,817
0.37
Mar 09, 2026
1.01
1.01
0.98
1.00
1.00
-2.91%
13,292
1.74
Mar 06, 2026
1.05
1.05
1.02
1.03
1.03
-3.74%
17,010
2.26
Mar 05, 2026
1.07
1.07
1.02
1.07
1.07
+0.94%
10,195
1.36
Mar 04, 2026
1.11
1.11
1.05
1.06
1.06
-4.93%
8,474
1.15
Mar 03, 2026
1.12
1.13
1.10
1.12
1.12
-1.33%
0
0.00
Mar 02, 2026
1.12
1.13
1.09
1.13
1.13
+0.89%
7,861
1.09
Feb 27, 2026
1.16
1.16
1.12
1.12
1.12
-4.68%
4,100
0.57
Feb 26, 2026
1.18
1.19
1.16
1.18
1.18
+0.43%
0
0.00
Feb 25, 2026
1.18
1.18
1.17
1.17
1.17
+0.86%
301
0.04
Feb 24, 2026
1.16
1.18
1.14
1.16
1.16
+1.75%
0
0.00
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
322
0.04
Feb 20, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
100
0.01
Feb 19, 2026
1.14
1.18
1.14
1.18
1.18
+1.29%
688
0.09
Feb 18, 2026
1.17
1.19
1.14
1.17
1.17
+0.43%
0
0.00
Feb 17, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
3,015
0.40
Feb 16, 2026
1.19
1.22
1.16
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.19
1.22
1.16
1.19
1.19
-1.65%
0
0.00
Feb 12, 2026
1.20
1.21
1.20
1.21
1.21
+2.54%
1,514
0.20
Feb 11, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
2,120
0.28
Feb 10, 2026
1.16
1.19
1.12
1.16
1.16
-1.28%
0
0.00
Feb 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,325
0.17
Feb 06, 2026
1.15
1.17
1.12
1.17
1.17
-1.68%
11,238
1.46
Feb 05, 2026
1.19
1.19
1.19
1.19
1.19
+4.39%
3,327
0.44
Feb 04, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Feb 03, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Feb 02, 2026
1.14
1.17
1.11
1.14
1.14
+1.79%
0
0.00
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
127
0.01
Jan 29, 2026
1.14
1.17
1.11
1.14
1.14
-0.87%
0
0.00
Rows:
50