Fab-Form (TSE:FBF)
:FBF
Want to see TSE:FBF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Jun 04, 2026
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Jun 03, 2026
0.95
0.97
0.92
0.95
0.95
0.00%
0
0.00
Jun 02, 2026
0.95
0.97
0.92
0.95
0.95
-2.58%
0
0.00
Jun 01, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
646
0.15
May 29, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
3,560
0.81
May 28, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
1,577
0.35
May 27, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
May 26, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
May 25, 2026
0.97
1.00
0.94
0.97
0.97
+2.11%
0
0.00
May 22, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
20,537
4.98
May 21, 2026
0.99
1.03
0.95
0.99
0.99
+4.21%
0
0.00
May 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 19, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
3,058
0.75
May 15, 2026
0.97
0.99
0.95
0.97
0.97
+2.11%
0
0.00
May 14, 2026
0.98
0.98
0.93
0.95
0.95
-1.55%
4,105
1.01
May 13, 2026
0.97
1.00
0.93
0.97
0.97
-1.53%
0
0.00
May 12, 2026
0.98
1.03
0.93
0.98
0.98
-2.97%
0
0.00
May 11, 2026
0.93
1.01
0.93
1.01
1.01
+6.32%
2,580
0.63
May 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 07, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
1,005
0.25
May 06, 2026
0.98
1.02
0.93
0.98
0.98
+2.63%
0
0.00
May 05, 2026
0.90
0.95
0.90
0.95
0.95
+3.26%
5,005
1.18
May 04, 2026
0.92
0.95
0.89
0.92
0.92
0.00%
0
0.00
May 01, 2026
0.92
0.95
0.89
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.92
0.95
0.89
0.92
0.92
-3.16%
0
0.00
Apr 29, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
3,729
0.89
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
1,001
0.24
Apr 27, 2026
0.92
0.95
0.92
0.93
0.93
-2.11%
13,570
3.43
Apr 24, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
28,151
7.98
Apr 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,505
0.64
Apr 17, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
2,200
0.55
Apr 16, 2026
0.98
1.01
0.95
0.98
0.98
+2.08%
0
0.00
Apr 15, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
1,051
0.23
Apr 14, 2026
0.99
1.02
0.96
0.99
0.99
+0.51%
0
0.00
Apr 13, 2026
0.99
1.02
0.95
0.99
0.99
+0.51%
0
0.00
Apr 10, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
3,315
0.67
Apr 09, 2026
0.99
0.99
0.90
0.97
0.97
-3.00%
17,029
3.48
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
149
0.03
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
3,000
0.62
Apr 06, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
29,620
5.37
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
510
0.09
Apr 01, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
100
0.01
Mar 31, 2026
1.02
1.03
1.00
1.02
1.02
+1.50%
0
0.00
Mar 30, 2026
0.99
1.03
0.99
1.00
1.00
-2.44%
6,361
0.83
Mar 27, 2026
1.03
1.06
0.99
1.03
1.03
0.00%
0
0.00
Rows: