Education
About Us
Working with TipRanks
Follow Us
Fab-Form (TSE:FBF)
:FBF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.04
1.04
1.03
1.03
1.03
+0.98%
4,751
0.59
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,750
0.21
Mar 12, 2026
0.99
1.02
0.99
1.02
1.02
0.00%
34,516
4.45
Mar 11, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
5,287
0.69
Mar 10, 2026
1.01
1.04
1.01
1.04
1.04
+4.00%
2,817
0.37
Mar 09, 2026
1.01
1.01
0.98
1.00
1.00
-2.91%
13,292
1.74
Mar 06, 2026
1.05
1.05
1.02
1.03
1.03
-3.74%
17,010
2.26
Mar 05, 2026
1.07
1.07
1.02
1.07
1.07
+0.94%
10,195
1.36
Mar 04, 2026
1.11
1.11
1.05
1.06
1.06
-4.93%
8,474
1.15
Mar 03, 2026
1.12
1.13
1.10
1.12
1.12
-1.33%
0
0.00
Mar 02, 2026
1.12
1.13
1.09
1.13
1.13
+0.89%
7,861
1.09
Feb 27, 2026
1.16
1.16
1.12
1.12
1.12
-4.68%
4,100
0.57
Feb 26, 2026
1.18
1.19
1.16
1.18
1.18
+0.43%
0
0.00
Feb 25, 2026
1.18
1.18
1.17
1.17
1.17
+0.86%
301
0.04
Feb 24, 2026
1.16
1.18
1.14
1.16
1.16
+1.75%
0
0.00
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
322
0.04
Feb 20, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
100
0.01
Feb 19, 2026
1.14
1.18
1.14
1.18
1.18
+1.29%
688
0.09
Feb 18, 2026
1.17
1.19
1.14
1.17
1.17
+0.43%
0
0.00
Feb 17, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
3,015
0.40
Feb 16, 2026
1.19
1.22
1.16
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.19
1.22
1.16
1.19
1.19
-1.65%
0
0.00
Feb 12, 2026
1.20
1.21
1.20
1.21
1.21
+2.54%
1,514
0.20
Feb 11, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
2,120
0.28
Feb 10, 2026
1.16
1.19
1.12
1.16
1.16
-1.28%
0
0.00
Feb 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,325
0.17
Feb 06, 2026
1.15
1.17
1.12
1.17
1.17
-1.68%
11,238
1.46
Feb 05, 2026
1.19
1.19
1.19
1.19
1.19
+4.39%
3,327
0.44
Feb 04, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Feb 03, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Feb 02, 2026
1.14
1.17
1.11
1.14
1.14
+1.79%
0
0.00
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
127
0.01
Jan 29, 2026
1.14
1.17
1.11
1.14
1.14
-0.87%
0
0.00
Jan 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
157
0.02
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
936
0.10
Jan 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
136
0.01
Jan 23, 2026
1.12
1.12
1.12
1.12
1.12
+1.36%
218
0.02
Jan 22, 2026
1.11
1.13
1.08
1.11
1.11
-3.07%
0
0.00
Jan 21, 2026
1.10
1.14
1.10
1.14
1.14
+3.64%
26,467
3.01
Jan 20, 2026
1.13
1.15
1.10
1.10
1.10
-4.35%
5,463
0.63
Jan 19, 2026
1.15
1.15
1.05
1.15
1.15
0.00%
31,279
3.79
Jan 16, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
9,300
1.15
Jan 15, 2026
1.07
1.23
1.07
1.16
1.16
+6.42%
12,333
1.50
Jan 14, 2026
1.16
1.16
1.09
1.09
1.09
-6.03%
10,090
1.26
Jan 13, 2026
1.13
1.16
1.13
1.16
1.16
-0.85%
3,107
0.39
Jan 12, 2026
1.17
1.20
1.16
1.17
1.17
+2.63%
13,889
1.78
Jan 09, 2026
1.14
1.17
1.11
1.14
1.14
-2.56%
0
0.00
Jan 08, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
195
0.02
Jan 07, 2026
1.22
1.22
1.04
1.21
1.21
-3.97%
71,591
10.52
Jan 06, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
171
0.03
Rows: