Fab-Form (TSE:FBF)
:FBF
Want to see TSE:FBF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.98
1.02
0.93
0.98
0.98
+2.63%
0
0.00
May 05, 2026
0.90
0.95
0.90
0.95
0.95
+3.26%
5,005
1.18
May 04, 2026
0.92
0.95
0.89
0.92
0.92
0.00%
0
0.00
May 01, 2026
0.92
0.95
0.89
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.92
0.95
0.89
0.92
0.92
-3.16%
0
0.00
Apr 29, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
3,729
0.89
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
1,001
0.24
Apr 27, 2026
0.92
0.95
0.92
0.93
0.93
-2.11%
13,570
3.43
Apr 24, 2026
0.98
0.98
0.95
0.95
0.95
0.00%
28,151
7.98
Apr 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,505
0.64
Apr 17, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
2,200
0.55
Apr 16, 2026
0.98
1.01
0.95
0.98
0.98
+2.08%
0
0.00
Apr 15, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
1,051
0.23
Apr 14, 2026
0.99
1.02
0.96
0.99
0.99
+0.51%
0
0.00
Apr 13, 2026
0.99
1.02
0.95
0.99
0.99
+0.51%
0
0.00
Apr 10, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
3,315
0.67
Apr 09, 2026
0.99
0.99
0.90
0.97
0.97
-3.00%
17,029
3.48
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
149
0.03
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
3,000
0.62
Apr 06, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
29,620
5.37
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
510
0.09
Apr 01, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
100
0.01
Mar 31, 2026
1.02
1.03
1.00
1.02
1.02
+1.50%
0
0.00
Mar 30, 2026
0.99
1.03
0.99
1.00
1.00
-2.44%
6,361
0.83
Mar 27, 2026
1.03
1.06
0.99
1.03
1.03
0.00%
0
0.00
Mar 26, 2026
1.03
1.06
0.99
1.03
1.03
-1.44%
0
0.00
Mar 25, 2026
1.04
1.07
1.01
1.04
1.04
-0.48%
0
0.00
Mar 24, 2026
1.05
1.08
1.01
1.05
1.05
+1.46%
0
0.00
Mar 23, 2026
1.05
1.07
1.03
1.03
1.03
-3.74%
5,213
0.66
Mar 20, 2026
1.14
1.14
1.07
1.07
1.07
+8.08%
6,020
0.77
Mar 19, 2026
1.01
1.01
0.99
0.99
0.99
-2.94%
10,011
1.28
Mar 18, 2026
1.02
1.04
1.00
1.02
1.02
+0.49%
0
0.00
Mar 17, 2026
1.02
1.04
0.99
1.02
1.02
-1.46%
0
0.00
Mar 16, 2026
1.04
1.04
1.03
1.03
1.03
+0.98%
4,751
0.59
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,750
0.21
Mar 12, 2026
0.99
1.02
0.99
1.02
1.02
0.00%
34,516
4.45
Mar 11, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
5,287
0.69
Mar 10, 2026
1.01
1.04
1.01
1.04
1.04
+4.00%
2,817
0.37
Mar 09, 2026
1.01
1.01
0.98
1.00
1.00
-2.91%
13,292
1.74
Mar 06, 2026
1.05
1.05
1.02
1.03
1.03
-3.74%
17,010
2.26
Mar 05, 2026
1.07
1.07
1.02
1.07
1.07
+0.94%
10,195
1.36
Mar 04, 2026
1.11
1.11
1.05
1.06
1.06
-4.93%
8,474
1.15
Mar 03, 2026
1.12
1.13
1.10
1.12
1.12
-1.33%
0
0.00
Mar 02, 2026
1.12
1.13
1.09
1.13
1.13
+0.89%
7,861
1.09
Feb 27, 2026
1.16
1.16
1.12
1.12
1.12
-4.68%
4,100
0.57
Feb 26, 2026
1.18
1.19
1.16
1.18
1.18
+0.43%
0
0.00
Rows: