Education
About Us
Working with TipRanks
Follow Us
Foremost Lithium Resource & Technology Ltd (TSE:FAT)
:FAT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.95
2.95
2.66
2.70
2.70
-7.85%
8,800
0.39
Feb 03, 2026
2.93
3.02
2.87
2.93
2.93
+0.34%
12,956
0.58
Feb 02, 2026
2.94
3.01
2.90
2.92
2.92
+12.31%
10,190
0.45
Jan 30, 2026
2.90
2.90
2.60
2.60
2.60
-10.34%
27,659
1.22
Jan 29, 2026
3.12
3.12
2.85
2.90
2.90
-6.45%
41,190
1.85
Jan 28, 2026
3.22
3.22
3.07
3.10
3.10
-3.73%
31,742
1.43
Jan 27, 2026
3.13
3.24
3.09
3.22
3.22
+3.87%
24,890
1.12
Jan 26, 2026
3.27
3.76
3.09
3.10
3.10
-4.32%
68,595
3.22
Jan 23, 2026
3.23
3.29
3.13
3.24
3.24
+2.21%
23,525
1.10
Jan 22, 2026
3.00
3.22
3.00
3.17
3.17
+5.67%
20,159
0.95
Jan 21, 2026
3.01
3.02
2.91
3.00
3.00
+0.67%
18,796
0.86
Jan 20, 2026
3.01
3.10
2.96
2.98
2.98
+0.34%
15,109
0.69
Jan 19, 2026
2.95
3.06
2.75
3.06
3.06
+3.03%
55,985
2.57
Jan 16, 2026
3.04
3.04
2.90
2.97
2.97
-2.30%
17,175
0.76
Jan 15, 2026
3.12
3.12
2.98
3.04
3.04
-1.30%
14,240
0.56
Jan 14, 2026
2.98
3.10
2.90
3.08
3.08
+3.36%
8,442
0.32
Jan 13, 2026
3.13
3.13
2.93
2.98
2.98
-5.70%
22,948
0.86
Jan 12, 2026
3.09
3.24
3.09
3.16
3.16
+2.60%
29,962
1.13
Jan 09, 2026
3.12
3.15
3.06
3.08
3.08
-0.65%
17,146
0.63
Jan 08, 2026
3.24
3.25
3.10
3.10
3.10
-3.73%
28,413
1.05
Jan 07, 2026
3.25
3.35
3.22
3.22
3.22
+1.90%
11,730
0.43
Jan 06, 2026
3.35
3.35
3.15
3.16
3.16
-5.67%
7,178
0.26
Jan 05, 2026
3.27
3.36
3.24
3.35
3.35
+6.01%
11,523
0.40
Jan 02, 2026
3.01
3.19
3.01
3.16
3.16
+7.48%
5,850
0.20
Dec 31, 2025
3.01
3.08
2.94
2.94
2.94
-2.33%
16,903
0.58
Dec 30, 2025
3.01
3.12
2.96
3.01
3.01
+0.33%
36,326
1.26
Dec 29, 2025
3.24
3.24
2.97
3.00
3.00
-7.98%
16,395
0.57
Dec 24, 2025
3.37
3.37
3.24
3.26
3.26
-0.61%
5,200
0.18
Dec 23, 2025
3.43
3.43
3.25
3.28
3.28
-4.09%
12,355
0.42
Dec 22, 2025
3.41
3.52
3.41
3.42
3.42
-0.87%
25,598
0.87
Dec 19, 2025
3.49
3.54
3.44
3.45
3.45
-0.86%
13,491
0.45
Dec 18, 2025
3.54
3.63
3.44
3.48
3.48
+0.58%
22,602
0.75
Dec 17, 2025
3.69
3.70
3.46
3.46
3.46
-4.68%
16,890
0.56
Dec 16, 2025
3.94
3.94
3.60
3.63
3.63
-2.42%
21,814
0.73
Dec 15, 2025
4.20
4.20
3.72
3.72
3.72
-9.93%
18,579
0.62
Dec 12, 2025
4.49
4.49
4.13
4.13
4.13
-7.19%
38,133
1.30
Dec 11, 2025
4.50
4.79
4.43
4.45
4.45
-0.22%
12,714
0.43
Dec 10, 2025
4.36
4.50
4.18
4.46
4.46
+3.00%
20,818
0.72
Dec 09, 2025
4.26
4.38
4.15
4.33
4.33
+2.36%
22,882
0.79
Dec 08, 2025
4.50
4.71
4.16
4.23
4.23
+3.93%
123,165
4.55
Dec 05, 2025
4.28
4.28
4.00
4.07
4.07
-5.13%
20,100
0.75
Dec 04, 2025
4.00
4.29
3.90
4.29
4.29
+7.52%
31,628
1.17
Dec 03, 2025
3.83
4.08
3.75
3.99
3.99
+4.45%
26,172
0.97
Dec 02, 2025
3.91
3.97
3.74
3.82
3.82
-0.26%
7,340
0.27
Dec 01, 2025
4.25
4.25
3.75
3.83
3.83
-10.09%
13,153
0.49
Nov 28, 2025
4.19
4.30
4.10
4.26
4.26
-2.29%
35,453
1.32
Nov 27, 2025
4.08
4.42
4.08
4.36
4.36
+8.46%
28,837
1.08
Nov 26, 2025
3.78
4.05
3.75
4.02
4.02
+7.49%
34,175
1.30
Nov 25, 2025
3.26
3.78
3.26
3.74
3.74
+14.72%
27,440
1.05
Nov 24, 2025
3.15
3.26
3.13
3.26
3.26
+3.49%
6,384
0.24
Rows: