Foremost Lithium Resource & Technology Ltd (TSE:FAT)
:FAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.29
2.36
2.15
2.33
2.33
+3.10%
19,144
1.07
Apr 09, 2026
2.35
2.35
2.23
2.26
2.26
-1.74%
30,538
1.71
Apr 08, 2026
2.34
2.40
2.27
2.30
2.30
0.00%
13,500
0.75
Apr 07, 2026
2.59
2.59
2.30
2.30
2.30
-4.17%
16,861
0.93
Apr 06, 2026
2.47
2.48
2.40
2.40
2.40
-2.83%
4,916
0.27
Apr 03, 2026
2.45
2.52
2.37
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.45
2.52
2.37
2.47
2.47
0.00%
14,685
0.80
Apr 01, 2026
2.51
2.60
2.47
2.47
2.47
+0.82%
6,650
0.36
Mar 31, 2026
2.36
2.52
2.36
2.45
2.45
+4.26%
11,469
0.63
Mar 30, 2026
2.42
2.53
2.33
2.35
2.35
-0.84%
18,013
1.00
Mar 27, 2026
2.33
2.40
2.30
2.37
2.37
+0.85%
12,812
0.69
Mar 26, 2026
2.50
2.50
2.35
2.35
2.35
-6.37%
13,312
0.72
Mar 25, 2026
2.59
2.67
2.50
2.51
2.51
+5.02%
11,744
0.64
Mar 24, 2026
2.51
2.51
2.39
2.39
2.39
-4.40%
10,263
0.57
Mar 23, 2026
2.43
2.60
2.43
2.50
2.50
+6.38%
13,963
0.78
Mar 20, 2026
2.73
2.73
2.35
2.35
2.35
-13.28%
15,579
0.87
Mar 19, 2026
2.70
2.83
2.69
2.71
2.71
+0.37%
14,630
0.81
Mar 18, 2026
2.97
2.97
2.68
2.70
2.70
-10.00%
14,260
0.79
Mar 17, 2026
2.97
3.06
2.96
3.00
3.00
+0.67%
13,031
0.71
Mar 16, 2026
2.90
3.03
2.89
2.98
2.98
+3.11%
13,600
0.74
Mar 13, 2026
2.98
2.98
2.88
2.89
2.89
-3.67%
9,340
0.50
Mar 12, 2026
2.93
3.10
2.93
3.00
3.00
+4.53%
18,255
0.99
Mar 11, 2026
2.97
2.97
2.86
2.87
2.87
-3.37%
14,204
0.75
Mar 10, 2026
2.90
3.03
2.90
2.97
2.97
+3.13%
3,700
0.19
Mar 09, 2026
2.80
2.90
2.65
2.88
2.88
+2.49%
7,608
0.40
Mar 06, 2026
2.97
2.97
2.78
2.81
2.81
-5.39%
18,167
0.94
Mar 05, 2026
3.12
3.12
2.95
2.97
2.97
-4.81%
20,389
0.97
Mar 04, 2026
3.09
3.15
3.08
3.12
3.12
+2.63%
8,300
0.39
Mar 03, 2026
3.18
3.18
2.90
3.04
3.04
-4.40%
20,777
0.97
Mar 02, 2026
3.23
3.40
3.18
3.18
3.18
+2.58%
14,976
0.70
Feb 27, 2026
3.21
3.21
3.09
3.10
3.10
-3.13%
19,790
0.93
Feb 26, 2026
3.10
3.20
3.07
3.20
3.20
+7.02%
42,041
2.02
Feb 25, 2026
3.05
3.16
2.99
2.99
2.99
+1.36%
11,100
0.52
Feb 24, 2026
3.12
3.12
2.88
2.95
2.95
-5.14%
15,858
0.74
Feb 23, 2026
3.24
3.26
3.11
3.11
3.11
-0.32%
7,667
0.35
Feb 20, 2026
3.22
3.23
3.03
3.12
3.12
-2.80%
18,090
0.82
Feb 19, 2026
3.29
3.29
3.09
3.21
3.21
+3.22%
7,023
0.32
Feb 18, 2026
3.39
3.39
3.10
3.11
3.11
-7.99%
18,401
0.84
Feb 17, 2026
3.29
3.44
3.22
3.38
3.38
+5.96%
16,483
0.75
Feb 16, 2026
3.14
3.37
3.12
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.14
3.37
3.12
3.19
3.19
+1.59%
12,421
0.56
Feb 12, 2026
3.31
3.31
3.06
3.14
3.14
0.00%
18,523
0.82
Feb 11, 2026
3.30
3.30
2.98
3.14
3.14
-4.85%
31,880
1.42
Feb 10, 2026
3.38
3.40
3.25
3.25
3.25
-1.52%
25,075
1.13
Feb 09, 2026
2.91
3.38
2.91
3.30
3.30
+18.28%
31,077
1.42
Feb 06, 2026
2.51
2.84
2.51
2.79
2.79
+15.29%
3,020
0.14
Feb 05, 2026
2.71
2.71
2.40
2.42
2.42
-10.37%
39,827
1.85
Feb 04, 2026
2.95
2.95
2.66
2.70
2.70
-7.85%
8,800
0.40
Feb 03, 2026
2.93
3.02
2.87
2.93
2.93
+0.34%
12,956
0.59
Feb 02, 2026
2.94
3.01
2.90
2.92
2.92
+12.31%
10,190
0.47
Rows: