Education
About Us
Working with TipRanks
Follow Us
Foremost Lithium Resource & Technology Ltd (TSE:FAT)
:FAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
3.13
3.13
2.93
2.98
2.98
-5.70%
22,948
0.86
Jan 12, 2026
3.09
3.24
3.09
3.16
3.16
+2.60%
29,962
1.13
Jan 09, 2026
3.12
3.15
3.06
3.08
3.08
-0.65%
17,146
0.63
Jan 08, 2026
3.24
3.25
3.10
3.10
3.10
-3.73%
28,413
1.05
Jan 07, 2026
3.25
3.35
3.22
3.22
3.22
+1.90%
11,730
0.43
Jan 06, 2026
3.35
3.35
3.15
3.16
3.16
-5.67%
7,178
0.26
Jan 05, 2026
3.27
3.36
3.24
3.35
3.35
+6.01%
11,523
0.40
Jan 02, 2026
3.01
3.19
3.01
3.16
3.16
+7.48%
5,850
0.20
Dec 31, 2025
3.01
3.08
2.94
2.94
2.94
-2.33%
16,903
0.58
Dec 30, 2025
3.01
3.12
2.96
3.01
3.01
+0.33%
36,326
1.26
Dec 29, 2025
3.24
3.24
2.97
3.00
3.00
-7.98%
16,395
0.57
Dec 24, 2025
3.37
3.37
3.24
3.26
3.26
-0.61%
5,200
0.18
Dec 23, 2025
3.43
3.43
3.25
3.28
3.28
-4.09%
12,355
0.42
Dec 22, 2025
3.41
3.52
3.41
3.42
3.42
-0.87%
25,598
0.87
Dec 19, 2025
3.49
3.54
3.44
3.45
3.45
-0.86%
13,491
0.45
Dec 18, 2025
3.54
3.63
3.44
3.48
3.48
+0.58%
22,602
0.75
Dec 17, 2025
3.69
3.70
3.46
3.46
3.46
-4.68%
16,890
0.56
Dec 16, 2025
3.94
3.94
3.60
3.63
3.63
-2.42%
21,814
0.73
Dec 15, 2025
4.20
4.20
3.72
3.72
3.72
-9.93%
18,579
0.62
Dec 12, 2025
4.49
4.49
4.13
4.13
4.13
-7.19%
38,133
1.30
Dec 11, 2025
4.50
4.79
4.43
4.45
4.45
-0.22%
12,714
0.43
Dec 10, 2025
4.36
4.50
4.18
4.46
4.46
+3.00%
20,818
0.72
Dec 09, 2025
4.26
4.38
4.15
4.33
4.33
+2.36%
22,882
0.79
Dec 08, 2025
4.50
4.71
4.16
4.23
4.23
+3.93%
123,165
4.55
Dec 05, 2025
4.28
4.28
4.00
4.07
4.07
-5.13%
20,100
0.75
Dec 04, 2025
4.00
4.29
3.90
4.29
4.29
+7.52%
31,628
1.17
Dec 03, 2025
3.83
4.08
3.75
3.99
3.99
+4.45%
26,172
0.97
Dec 02, 2025
3.91
3.97
3.74
3.82
3.82
-0.26%
7,340
0.27
Dec 01, 2025
4.25
4.25
3.75
3.83
3.83
-10.09%
13,153
0.49
Nov 28, 2025
4.19
4.30
4.10
4.26
4.26
-2.29%
35,453
1.32
Nov 27, 2025
4.08
4.42
4.08
4.36
4.36
+8.46%
28,837
1.08
Nov 26, 2025
3.78
4.05
3.75
4.02
4.02
+7.49%
34,175
1.30
Nov 25, 2025
3.26
3.78
3.26
3.74
3.74
+14.72%
27,440
1.05
Nov 24, 2025
3.15
3.26
3.13
3.26
3.26
+3.49%
6,384
0.24
Nov 21, 2025
3.02
3.16
2.93
3.15
3.15
+4.30%
13,510
0.51
Nov 20, 2025
3.40
3.68
3.00
3.02
3.02
-7.08%
19,701
0.75
Nov 19, 2025
3.52
3.55
3.20
3.25
3.25
-2.99%
12,525
0.47
Nov 18, 2025
3.37
3.50
3.32
3.35
3.35
-1.47%
23,085
0.87
Nov 17, 2025
3.23
3.57
3.16
3.40
3.40
+7.26%
35,772
1.35
Nov 14, 2025
3.32
3.40
3.14
3.17
3.17
-5.65%
22,580
0.84
Nov 13, 2025
3.67
3.69
3.36
3.36
3.36
-6.93%
8,840
0.33
Nov 12, 2025
3.61
3.80
3.60
3.61
3.61
+1.12%
9,406
0.35
Nov 11, 2025
3.94
3.94
3.57
3.57
3.57
-7.03%
10,635
0.40
Nov 10, 2025
3.75
3.95
3.71
3.84
3.84
+6.37%
14,339
0.53
Nov 07, 2025
3.70
3.70
3.28
3.61
3.61
-2.43%
28,357
1.06
Nov 06, 2025
4.02
4.02
3.70
3.70
3.70
-5.61%
8,660
0.32
Nov 05, 2025
4.00
4.04
3.90
3.92
3.92
-1.01%
5,035
0.18
Nov 04, 2025
4.25
4.25
3.94
3.96
3.96
-5.94%
12,742
0.45
Nov 03, 2025
4.84
4.84
4.20
4.21
4.21
-9.66%
26,913
0.96
Oct 31, 2025
4.72
4.74
4.55
4.66
4.66
+1.08%
18,255
0.65
Rows: