Education
About Us
Working with TipRanks
Follow Us
Abrdn Asia-Pacific Income Fund VCC (TSE:FAP)
TSX:FAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.66
2.69
2.66
2.69
2.69
+0.75%
10,773
0.33
Mar 17, 2026
2.68
2.70
2.67
2.67
2.67
-1.11%
22,922
0.69
Mar 16, 2026
2.69
2.70
2.68
2.70
2.70
+0.75%
13,082
0.37
Mar 13, 2026
2.67
2.69
2.67
2.68
2.68
+0.75%
22,677
0.64
Mar 12, 2026
2.67
2.69
2.66
2.66
2.66
-0.75%
46,746
1.34
Mar 11, 2026
2.69
2.69
2.68
2.68
2.68
0.00%
26,012
0.75
Mar 10, 2026
2.69
2.72
2.68
2.68
2.68
-0.37%
17,957
0.51
Mar 09, 2026
2.71
2.71
2.68
2.69
2.69
-1.10%
13,829
0.39
Mar 06, 2026
2.72
2.72
2.71
2.72
2.72
+0.37%
14,627
0.37
Mar 05, 2026
2.72
2.72
2.71
2.71
2.71
-0.73%
48,183
1.22
Mar 04, 2026
2.75
2.75
2.72
2.73
2.73
-0.36%
63,591
1.57
Mar 03, 2026
2.75
2.75
2.73
2.74
2.74
-0.36%
76,271
1.88
Mar 02, 2026
2.76
2.76
2.73
2.75
2.75
-0.36%
75,190
1.87
Feb 27, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
35,858
0.89
Feb 26, 2026
2.76
2.78
2.75
2.76
2.76
0.00%
25,759
0.60
Feb 25, 2026
2.76
2.76
2.76
2.76
2.76
-0.36%
17,403
0.40
Feb 24, 2026
2.76
2.77
2.75
2.77
2.77
+0.36%
31,783
0.74
Feb 23, 2026
2.75
2.77
2.75
2.76
2.76
0.00%
8,310
0.19
Feb 20, 2026
2.77
2.78
2.73
2.76
2.76
+0.29%
58,800
1.35
Feb 19, 2026
2.77
2.77
2.77
2.77
2.75
0.00%
3,535
0.08
Feb 18, 2026
2.78
2.78
2.76
2.77
2.75
0.00%
2,302
0.05
Feb 17, 2026
2.77
2.77
2.76
2.77
2.75
0.00%
21,022
0.47
Feb 16, 2026
2.78
2.78
2.77
2.77
2.75
0.00%
0
0.00
Feb 13, 2026
2.78
2.78
2.77
2.77
2.75
+0.73%
55,857
1.24
Feb 12, 2026
2.76
2.76
2.75
2.75
2.73
0.00%
11,320
0.25
Feb 11, 2026
2.75
2.75
2.74
2.75
2.73
+0.37%
10,631
0.23
Feb 10, 2026
2.73
2.75
2.73
2.74
2.72
-0.37%
26,875
0.58
Feb 09, 2026
2.75
2.75
2.73
2.75
2.73
+0.37%
40,117
0.83
Feb 06, 2026
2.75
2.79
2.74
2.74
2.72
-0.73%
66,407
1.37
Feb 05, 2026
2.75
2.77
2.74
2.76
2.74
+0.73%
19,269
0.39
Feb 04, 2026
2.76
2.78
2.74
2.74
2.72
-1.09%
27,499
0.56
Feb 03, 2026
2.76
2.80
2.76
2.77
2.75
+0.18%
9,512
0.19
Feb 02, 2026
2.76
2.77
2.75
2.77
2.75
-0.18%
16,644
0.33
Jan 30, 2026
2.79
2.79
2.74
2.77
2.75
-0.72%
49,513
0.97
Jan 29, 2026
2.77
2.80
2.77
2.79
2.77
+0.36%
4,280
0.08
Jan 28, 2026
2.77
2.78
2.77
2.78
2.76
+0.36%
8,848
0.16
Jan 27, 2026
2.78
2.79
2.77
2.77
2.75
-1.08%
22,317
0.39
Jan 26, 2026
2.81
2.81
2.79
2.80
2.78
-0.36%
38,140
0.65
Jan 23, 2026
2.82
2.82
2.81
2.81
2.79
-0.07%
50,422
0.84
Jan 22, 2026
2.82
2.84
2.82
2.83
2.79
0.00%
42,489
0.68
Jan 21, 2026
2.83
2.83
2.82
2.83
2.79
0.00%
24,390
0.38
Jan 20, 2026
2.81
2.84
2.81
2.83
2.79
+0.36%
95,744
1.49
Jan 19, 2026
2.81
2.82
2.80
2.82
2.78
+0.69%
51,476
0.79
Jan 16, 2026
2.79
2.81
2.79
2.80
2.77
+0.36%
38,477
0.60
Jan 15, 2026
2.80
2.80
2.79
2.79
2.76
-0.36%
28,990
0.45
Jan 14, 2026
2.80
2.80
2.79
2.80
2.77
0.00%
45,582
0.71
Jan 13, 2026
2.79
2.81
2.79
2.80
2.77
+0.36%
60,186
0.95
Jan 12, 2026
2.80
2.81
2.78
2.79
2.76
-0.68%
38,475
0.61
Jan 09, 2026
2.80
2.81
2.80
2.81
2.77
+1.06%
41,759
0.67
Jan 08, 2026
2.82
2.82
2.74
2.78
2.75
-0.36%
59,405
0.97
Rows: