tiprankstipranks
Abrdn Asia-Pacific Income Fund VCC (TSE:FAP)
TSX:FAP
Canadian Market
FAP
Abrdn Asia-Pacific Income Fund VCC
RESEARCH TOOLSreports
Want to see TSE:FAP full AI Analyst Report?

Abrdn Asia-Pacific Income Fund VCC (FAP) Historical Prices

32 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.65
2.66
2.63
2.63
2.63
-1.13%
13,642
0.42
May 01, 2026
2.66
2.66
2.64
2.66
2.66
0.00%
16,514
0.51
Apr 30, 2026
2.67
2.67
2.66
2.66
2.66
+0.38%
26,459
0.81
Apr 29, 2026
2.67
2.67
2.65
2.65
2.65
-0.38%
44,676
1.37
Apr 28, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
1,436
0.04
Apr 27, 2026
2.68
2.68
2.66
2.66
2.66
0.00%
14,566
0.45
Apr 24, 2026
2.69
2.69
2.65
2.66
2.66
-0.37%
31,537
0.97
Apr 23, 2026
2.69
2.69
2.67
2.67
2.67
-0.74%
39,651
1.23
Apr 22, 2026
2.69
2.70
2.67
2.69
2.69
+0.67%
20,115
0.61
Apr 21, 2026
2.69
2.71
2.69
2.69
2.67
0.00%
43,730
1.33
Apr 20, 2026
2.70
2.71
2.69
2.69
2.67
-0.37%
32,698
1.00
Apr 17, 2026
2.69
2.71
2.69
2.70
2.68
+0.75%
42,710
1.27
Apr 16, 2026
2.68
2.70
2.68
2.68
2.66
0.00%
35,679
1.06
Apr 15, 2026
2.70
2.70
2.67
2.68
2.66
0.00%
24,021
0.71
Apr 14, 2026
2.69
2.69
2.66
2.68
2.66
-0.37%
49,853
1.48
Apr 13, 2026
2.66
2.69
2.65
2.69
2.67
+0.75%
74,869
2.26
Apr 10, 2026
2.68
2.69
2.67
2.67
2.65
0.00%
78,435
2.38
Apr 09, 2026
2.65
2.68
2.65
2.67
2.65
+0.76%
19,475
0.59
Apr 08, 2026
2.65
2.67
2.65
2.65
2.63
+0.38%
30,749
0.92
Apr 07, 2026
2.64
2.64
2.64
2.64
2.62
-0.38%
9,283
0.27
Apr 06, 2026
2.64
2.67
2.64
2.65
2.63
+1.15%
70,512
2.03
Apr 03, 2026
2.64
2.65
2.62
2.62
2.60
0.00%
0
0.00
Apr 02, 2026
2.64
2.65
2.62
2.62
2.60
-0.38%
67,621
1.91
Apr 01, 2026
2.66
2.66
2.62
2.63
2.61
-0.38%
3,451
0.10
Mar 31, 2026
2.64
2.64
2.63
2.64
2.62
+0.38%
65,082
1.89
Mar 30, 2026
2.66
2.66
2.61
2.63
2.61
0.00%
13,087
0.38
Mar 27, 2026
2.62
2.63
2.62
2.63
2.61
0.00%
51,401
1.51
Mar 26, 2026
2.64
2.64
2.63
2.63
2.61
-0.38%
2,254
0.07
Mar 25, 2026
2.63
2.66
2.62
2.64
2.62
+0.38%
59,150
1.77
Mar 24, 2026
2.64
2.65
2.62
2.63
2.61
-0.50%
38,383
1.17
Mar 23, 2026
2.68
2.68
2.65
2.66
2.63
+0.38%
73,145
2.26
Mar 20, 2026
2.67
2.69
2.65
2.65
2.62
-1.47%
60,627
1.85
Mar 19, 2026
2.67
2.69
2.67
2.69
2.65
0.00%
7,591
0.23
Mar 18, 2026
2.66
2.69
2.66
2.69
2.65
+0.72%
10,773
0.33
Mar 17, 2026
2.68
2.70
2.67
2.67
2.64
-1.09%
22,922
0.69
Mar 16, 2026
2.69
2.70
2.68
2.70
2.66
+0.72%
13,082
0.37
Mar 13, 2026
2.67
2.69
2.67
2.68
2.65
+0.76%
22,677
0.64
Mar 12, 2026
2.67
2.69
2.66
2.66
2.63
-0.76%
46,746
1.34
Mar 11, 2026
2.69
2.69
2.68
2.68
2.65
0.00%
26,012
0.75
Mar 10, 2026
2.69
2.72
2.68
2.68
2.65
-0.34%
17,957
0.51
Mar 09, 2026
2.71
2.71
2.68
2.69
2.65
-1.12%
13,829
0.39
Mar 06, 2026
2.72
2.72
2.71
2.72
2.68
+0.37%
14,627
0.37
Mar 05, 2026
2.72
2.72
2.71
2.71
2.67
-0.74%
48,183
1.22
Mar 04, 2026
2.75
2.75
2.72
2.73
2.69
-0.37%
63,591
1.57
Mar 03, 2026
2.75
2.75
2.73
2.74
2.70
-0.37%
76,271
1.88
Mar 02, 2026
2.76
2.76
2.73
2.75
2.71
-0.37%
75,190
1.87
Feb 27, 2026
2.76
2.76
2.76
2.76
2.72
0.00%
35,858
0.89
Feb 26, 2026
2.76
2.78
2.75
2.76
2.72
0.00%
25,759
0.60
Feb 25, 2026
2.76
2.76
2.76
2.76
2.72
-0.33%
17,403
0.40
Feb 24, 2026
2.76
2.77
2.75
2.77
2.73
+0.33%
31,783
0.74
Rows:
50