Abrdn Asia-Pacific Income Fund VCC (TSE:FAP)
TSX:FAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.65
2.68
2.65
2.67
2.67
+0.75%
19,475
0.59
Apr 08, 2026
2.65
2.67
2.65
2.65
2.65
+0.38%
30,749
0.92
Apr 07, 2026
2.64
2.64
2.64
2.64
2.64
-0.38%
9,283
0.27
Apr 06, 2026
2.64
2.67
2.64
2.65
2.65
+1.15%
70,512
2.03
Apr 03, 2026
2.64
2.65
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.64
2.65
2.62
2.62
2.62
-0.38%
67,621
1.91
Apr 01, 2026
2.66
2.66
2.62
2.63
2.63
-0.38%
3,451
0.10
Mar 31, 2026
2.64
2.64
2.63
2.64
2.64
+0.38%
65,082
1.89
Mar 30, 2026
2.66
2.66
2.61
2.63
2.63
0.00%
13,087
0.38
Mar 27, 2026
2.62
2.63
2.62
2.63
2.63
0.00%
51,401
1.51
Mar 26, 2026
2.64
2.64
2.63
2.63
2.63
-0.38%
2,254
0.07
Mar 25, 2026
2.63
2.66
2.62
2.64
2.64
+0.38%
59,150
1.77
Mar 24, 2026
2.64
2.65
2.62
2.63
2.63
-0.45%
38,383
1.17
Mar 23, 2026
2.68
2.68
2.65
2.66
2.64
+0.38%
73,145
2.26
Mar 20, 2026
2.67
2.69
2.65
2.65
2.63
-1.50%
60,627
1.85
Mar 19, 2026
2.67
2.69
2.67
2.69
2.67
0.00%
7,591
0.23
Mar 18, 2026
2.66
2.69
2.66
2.69
2.67
+0.75%
10,773
0.33
Mar 17, 2026
2.68
2.70
2.67
2.67
2.65
-1.12%
22,922
0.69
Mar 16, 2026
2.69
2.70
2.68
2.70
2.68
+0.75%
13,082
0.37
Mar 13, 2026
2.67
2.69
2.67
2.68
2.66
+0.76%
22,677
0.64
Mar 12, 2026
2.67
2.69
2.66
2.66
2.64
-0.75%
46,746
1.34
Mar 11, 2026
2.69
2.69
2.68
2.68
2.66
0.00%
26,012
0.75
Mar 10, 2026
2.69
2.72
2.68
2.68
2.66
-0.37%
17,957
0.51
Mar 09, 2026
2.71
2.71
2.68
2.69
2.67
-1.11%
13,829
0.39
Mar 06, 2026
2.72
2.72
2.71
2.72
2.70
+0.37%
14,627
0.37
Mar 05, 2026
2.72
2.72
2.71
2.71
2.69
-0.74%
48,183
1.22
Mar 04, 2026
2.75
2.75
2.72
2.73
2.71
-0.33%
63,591
1.57
Mar 03, 2026
2.75
2.75
2.73
2.74
2.72
-0.37%
76,271
1.88
Mar 02, 2026
2.76
2.76
2.73
2.75
2.73
-0.36%
75,190
1.87
Feb 27, 2026
2.76
2.76
2.76
2.76
2.74
0.00%
35,858
0.89
Feb 26, 2026
2.76
2.78
2.75
2.76
2.74
0.00%
25,759
0.60
Feb 25, 2026
2.76
2.76
2.76
2.76
2.74
-0.36%
17,403
0.40
Feb 24, 2026
2.76
2.77
2.75
2.77
2.75
+0.36%
31,783
0.74
Feb 23, 2026
2.75
2.77
2.75
2.76
2.74
0.00%
8,310
0.19
Feb 20, 2026
2.77
2.78
2.73
2.76
2.74
+0.26%
58,800
1.35
Feb 19, 2026
2.77
2.77
2.77
2.77
2.73
0.00%
3,535
0.08
Feb 18, 2026
2.78
2.78
2.76
2.77
2.73
0.00%
2,302
0.05
Feb 17, 2026
2.77
2.77
2.76
2.77
2.73
0.00%
21,022
0.47
Feb 16, 2026
2.78
2.78
2.77
2.77
2.73
0.00%
0
0.00
Feb 13, 2026
2.78
2.78
2.77
2.77
2.73
+0.74%
55,857
1.24
Feb 12, 2026
2.76
2.76
2.75
2.75
2.71
0.00%
11,320
0.25
Feb 11, 2026
2.75
2.75
2.74
2.75
2.71
+0.37%
10,631
0.23
Feb 10, 2026
2.73
2.75
2.73
2.74
2.70
-0.37%
26,875
0.58
Feb 09, 2026
2.75
2.75
2.73
2.75
2.71
+0.37%
40,117
0.83
Feb 06, 2026
2.75
2.79
2.74
2.74
2.70
-0.73%
66,407
1.37
Feb 05, 2026
2.75
2.77
2.74
2.76
2.72
+0.74%
19,269
0.39
Feb 04, 2026
2.76
2.78
2.74
2.74
2.70
-1.10%
27,499
0.56
Feb 03, 2026
2.76
2.80
2.76
2.77
2.73
+0.18%
9,512
0.19
Feb 02, 2026
2.76
2.77
2.75
2.77
2.73
-0.18%
16,644
0.33
Jan 30, 2026
2.79
2.79
2.74
2.77
2.73
-0.73%
49,513
0.97
Rows: