Education
About Us
Working with TipRanks
Follow Us
Abrdn Asia-Pacific Income Fund VCC (TSE:FAP)
TSX:FAP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.79
2.81
2.79
2.80
2.80
+0.36%
38,477
0.59
Jan 15, 2026
2.80
2.80
2.79
2.79
2.79
-0.36%
28,990
0.45
Jan 14, 2026
2.80
2.80
2.79
2.80
2.80
0.00%
45,582
0.71
Jan 13, 2026
2.79
2.81
2.79
2.80
2.80
+0.36%
60,186
0.94
Jan 12, 2026
2.80
2.81
2.78
2.79
2.79
-0.71%
38,475
0.61
Jan 09, 2026
2.80
2.81
2.80
2.81
2.81
+1.08%
41,759
0.66
Jan 08, 2026
2.82
2.82
2.74
2.78
2.78
-0.36%
59,405
0.95
Jan 07, 2026
2.83
2.84
2.64
2.79
2.79
-1.76%
106,796
1.76
Jan 06, 2026
2.82
2.84
2.82
2.84
2.84
+0.71%
44,930
0.74
Jan 05, 2026
2.85
2.85
2.80
2.82
2.82
-1.05%
57,923
0.97
Jan 02, 2026
2.84
2.85
2.84
2.85
2.85
0.00%
18,067
0.30
Dec 31, 2025
2.86
2.86
2.83
2.85
2.85
-0.70%
26,845
0.45
Dec 30, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
1,950
0.03
Dec 29, 2025
2.87
2.88
2.86
2.87
2.87
-0.35%
22,032
0.37
Dec 24, 2025
2.89
2.89
2.87
2.88
2.88
0.00%
51,920
0.86
Dec 23, 2025
2.87
2.89
2.87
2.88
2.88
0.00%
86,868
1.44
Dec 22, 2025
2.88
2.88
2.87
2.88
2.88
0.00%
13,789
0.22
Dec 19, 2025
2.88
2.88
2.87
2.88
2.88
+0.35%
10,213
0.16
Dec 18, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
35,185
0.56
Dec 17, 2025
2.88
2.88
2.87
2.87
2.87
0.00%
169,903
2.71
Dec 16, 2025
2.88
2.88
2.87
2.87
2.87
0.00%
8,900
0.14
Dec 15, 2025
2.88
2.88
2.85
2.87
2.87
-0.35%
13,390
0.21
Dec 12, 2025
2.88
2.88
2.87
2.88
2.88
0.00%
16,947
0.27
Dec 11, 2025
2.88
2.88
2.87
2.88
2.88
-0.35%
72,084
1.15
Dec 10, 2025
2.88
2.89
2.88
2.89
2.89
0.00%
9,500
0.15
Dec 09, 2025
2.89
2.89
2.88
2.89
2.89
+0.35%
265,153
4.45
Dec 08, 2025
2.86
2.88
2.84
2.88
2.88
+1.05%
58,951
1.00
Dec 05, 2025
2.84
2.86
2.83
2.85
2.85
-0.35%
112,928
1.98
Dec 04, 2025
2.83
2.87
2.83
2.86
2.86
+1.06%
90,243
1.62
Dec 03, 2025
2.86
2.87
2.82
2.83
2.83
-1.74%
45,831
0.83
Dec 02, 2025
2.87
2.89
2.84
2.88
2.88
+1.05%
34,749
0.63
Dec 01, 2025
2.87
2.87
2.81
2.85
2.85
-1.38%
217,607
4.20
Nov 28, 2025
2.87
2.89
2.87
2.89
2.89
0.00%
14,524
0.28
Nov 27, 2025
2.86
2.89
2.86
2.89
2.89
+0.70%
19,881
0.38
Nov 26, 2025
2.86
2.88
2.86
2.87
2.87
-0.69%
52,888
1.01
Nov 25, 2025
2.86
2.89
2.86
2.89
2.89
+0.70%
47,959
0.93
Nov 24, 2025
2.87
2.89
2.86
2.87
2.87
-0.35%
54,643
1.06
Nov 21, 2025
2.87
2.88
2.87
2.88
2.88
+0.28%
4,416
0.09
Nov 20, 2025
2.89
2.89
2.88
2.89
2.87
+0.28%
27,087
0.52
Nov 19, 2025
2.90
2.91
2.89
2.90
2.88
+0.62%
64,150
1.23
Nov 18, 2025
2.89
2.91
2.89
2.90
2.88
+0.28%
29,101
0.56
Nov 17, 2025
2.93
2.93
2.91
2.91
2.89
+0.28%
71,197
1.39
Nov 14, 2025
2.91
2.92
2.91
2.92
2.90
+0.97%
21,405
0.42
Nov 13, 2025
2.92
2.92
2.89
2.91
2.89
+0.62%
53,099
1.06
Nov 12, 2025
2.90
2.92
2.90
2.91
2.89
+0.62%
137,990
2.86
Nov 11, 2025
2.90
2.91
2.90
2.91
2.89
+0.62%
93,922
2.01
Nov 10, 2025
2.92
2.92
2.90
2.91
2.89
+0.28%
87,909
1.93
Nov 07, 2025
2.92
2.92
2.90
2.92
2.90
+0.97%
9,333
0.21
Nov 06, 2025
2.92
2.92
2.91
2.91
2.89
+0.62%
18,696
0.41
Nov 05, 2025
2.90
2.92
2.90
2.91
2.89
+0.28%
95,300
1.94
Rows: