Education
About Us
Working with TipRanks
Follow Us
Excellon Resources J (TSE:EXN)
:EXN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.53
0.57
0.50
0.50
0.50
-13.79%
1,991,060
1.13
Feb 04, 2026
0.61
0.63
0.55
0.58
0.58
-1.69%
1,560,065
0.88
Feb 03, 2026
0.55
0.60
0.54
0.59
0.59
+20.41%
3,243,947
1.87
Feb 02, 2026
0.49
0.53
0.48
0.49
0.49
-2.00%
1,403,445
0.81
Jan 30, 2026
0.50
0.55
0.49
0.50
0.50
-10.71%
3,676,166
2.19
Jan 29, 2026
0.63
0.63
0.56
0.56
0.56
-9.68%
1,385,444
0.83
Jan 28, 2026
0.64
0.64
0.58
0.62
0.62
0.00%
1,556,291
0.94
Jan 27, 2026
0.63
0.64
0.58
0.62
0.62
0.00%
1,516,866
0.91
Jan 26, 2026
0.73
0.74
0.60
0.62
0.62
-4.62%
4,280,369
2.63
Jan 23, 2026
0.58
0.69
0.57
0.65
0.65
+14.04%
4,715,765
3.00
Jan 22, 2026
0.51
0.57
0.50
0.57
0.57
+11.76%
1,933,744
1.22
Jan 21, 2026
0.54
0.54
0.50
0.51
0.51
-5.56%
1,752,201
1.09
Jan 20, 2026
0.58
0.62
0.54
0.54
0.54
+1.89%
3,757,436
2.37
Jan 19, 2026
0.56
0.58
0.54
0.57
0.57
+7.55%
2,058,348
1.28
Jan 16, 2026
0.54
0.55
0.50
0.53
0.53
-1.85%
1,077,614
0.66
Jan 15, 2026
0.53
0.55
0.52
0.54
0.54
0.00%
915,224
0.55
Jan 14, 2026
0.53
0.54
0.51
0.54
0.54
+5.88%
1,344,785
0.78
Jan 13, 2026
0.56
0.57
0.50
0.51
0.51
-5.56%
1,359,442
0.78
Jan 12, 2026
0.58
0.59
0.53
0.54
0.54
0.00%
1,773,194
1.01
Jan 09, 2026
0.52
0.56
0.51
0.54
0.54
+5.88%
1,260,099
0.72
Jan 08, 2026
0.50
0.52
0.49
0.51
0.51
-1.92%
1,727,282
0.98
Jan 07, 2026
0.52
0.53
0.49
0.52
0.52
-3.70%
1,169,104
0.66
Jan 06, 2026
0.54
0.56
0.51
0.54
0.54
+3.85%
1,348,641
0.75
Jan 05, 2026
0.57
0.60
0.52
0.52
0.52
-1.89%
1,854,560
1.01
Jan 02, 2026
0.54
0.57
0.50
0.53
0.53
+1.92%
2,040,808
1.11
Dec 31, 2025
0.55
0.56
0.51
0.52
0.52
-7.14%
1,042,844
0.56
Dec 30, 2025
0.54
0.60
0.52
0.56
0.56
+12.00%
3,606,307
1.94
Dec 29, 2025
0.55
0.55
0.50
0.50
0.50
-7.41%
2,621,208
1.40
Dec 24, 2025
0.52
0.54
0.50
0.54
0.54
+3.85%
1,390,142
0.73
Dec 23, 2025
0.55
0.55
0.51
0.52
0.52
-1.89%
1,879,933
0.99
Dec 22, 2025
0.55
0.55
0.50
0.53
0.53
+8.16%
3,185,325
1.65
Dec 19, 2025
0.48
0.52
0.48
0.49
0.49
+4.26%
2,954,074
1.51
Dec 18, 2025
0.47
0.52
0.45
0.47
0.47
+1.08%
5,414,956
2.85
Dec 17, 2025
0.43
0.47
0.43
0.47
0.46
+17.72%
4,307,750
2.32
Dec 16, 2025
0.38
0.42
0.37
0.40
0.40
+3.95%
1,781,757
0.95
Dec 15, 2025
0.40
0.40
0.38
0.38
0.38
+1.33%
831,434
0.44
Dec 12, 2025
0.42
0.42
0.35
0.38
0.38
-1.32%
2,016,094
1.06
Dec 11, 2025
0.37
0.41
0.37
0.38
0.38
+4.11%
2,875,308
1.46
Dec 10, 2025
0.36
0.38
0.34
0.37
0.36
+3.40%
1,825,425
0.92
Dec 09, 2025
0.32
0.36
0.32
0.35
0.35
+13.87%
1,480,532
0.75
Dec 08, 2025
0.31
0.32
0.30
0.31
0.31
-3.13%
564,815
0.28
Dec 05, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
698,471
0.35
Dec 04, 2025
0.35
0.35
0.32
0.32
0.32
-8.57%
1,123,286
0.56
Dec 03, 2025
0.34
0.37
0.32
0.35
0.35
+6.06%
1,518,579
0.76
Dec 02, 2025
0.34
0.34
0.31
0.33
0.33
0.00%
1,426,247
0.71
Dec 01, 2025
0.34
0.35
0.33
0.33
0.33
+3.77%
1,852,926
0.92
Nov 28, 2025
0.30
0.33
0.30
0.32
0.32
+9.66%
1,709,019
0.85
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
326,529
0.16
Nov 26, 2025
0.27
0.29
0.26
0.28
0.28
+8.53%
853,376
0.41
Nov 25, 2025
0.27
0.27
0.26
0.26
0.26
-0.77%
971,007
0.47
Rows: