Education
About Us
Working with TipRanks
Follow Us
Excellon Resources J (TSE:EXN)
:EXN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.53
0.55
0.52
0.54
0.54
0.00%
915,224
0.55
Jan 14, 2026
0.53
0.54
0.51
0.54
0.54
+5.88%
1,344,785
0.78
Jan 13, 2026
0.56
0.57
0.50
0.51
0.51
-5.56%
1,359,442
0.78
Jan 12, 2026
0.58
0.59
0.53
0.54
0.54
0.00%
1,773,194
1.01
Jan 09, 2026
0.52
0.56
0.51
0.54
0.54
+5.88%
1,260,099
0.72
Jan 08, 2026
0.50
0.52
0.49
0.51
0.51
-1.92%
1,727,282
0.98
Jan 07, 2026
0.52
0.53
0.49
0.52
0.52
-3.70%
1,169,104
0.66
Jan 06, 2026
0.54
0.56
0.51
0.54
0.54
+3.85%
1,348,641
0.75
Jan 05, 2026
0.57
0.60
0.52
0.52
0.52
-1.89%
1,854,560
1.01
Jan 02, 2026
0.54
0.57
0.50
0.53
0.53
+1.92%
2,040,808
1.11
Dec 31, 2025
0.55
0.56
0.51
0.52
0.52
-7.14%
1,042,844
0.56
Dec 30, 2025
0.54
0.60
0.52
0.56
0.56
+12.00%
3,606,307
1.94
Dec 29, 2025
0.55
0.55
0.50
0.50
0.50
-7.41%
2,621,208
1.40
Dec 24, 2025
0.52
0.54
0.50
0.54
0.54
+3.85%
1,390,142
0.73
Dec 23, 2025
0.55
0.55
0.51
0.52
0.52
-1.89%
1,879,933
0.99
Dec 22, 2025
0.55
0.55
0.50
0.53
0.53
+8.16%
3,185,325
1.65
Dec 19, 2025
0.48
0.52
0.48
0.49
0.49
+4.26%
2,954,074
1.51
Dec 18, 2025
0.47
0.52
0.45
0.47
0.47
+1.08%
5,414,956
2.85
Dec 17, 2025
0.43
0.47
0.43
0.47
0.46
+17.72%
4,307,750
2.32
Dec 16, 2025
0.38
0.42
0.37
0.40
0.40
+3.95%
1,781,757
0.95
Dec 15, 2025
0.40
0.40
0.38
0.38
0.38
+1.33%
831,434
0.44
Dec 12, 2025
0.42
0.42
0.35
0.38
0.38
-1.32%
2,016,094
1.06
Dec 11, 2025
0.37
0.41
0.37
0.38
0.38
+4.11%
2,875,308
1.46
Dec 10, 2025
0.36
0.38
0.34
0.37
0.36
+3.40%
1,825,425
0.92
Dec 09, 2025
0.32
0.36
0.32
0.35
0.35
+13.87%
1,480,532
0.75
Dec 08, 2025
0.31
0.32
0.30
0.31
0.31
-3.13%
564,815
0.28
Dec 05, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
698,471
0.35
Dec 04, 2025
0.35
0.35
0.32
0.32
0.32
-8.57%
1,123,286
0.56
Dec 03, 2025
0.34
0.37
0.32
0.35
0.35
+6.06%
1,518,579
0.76
Dec 02, 2025
0.34
0.34
0.31
0.33
0.33
0.00%
1,426,247
0.71
Dec 01, 2025
0.34
0.35
0.33
0.33
0.33
+3.77%
1,852,926
0.92
Nov 28, 2025
0.30
0.33
0.30
0.32
0.32
+9.66%
1,709,019
0.85
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
326,529
0.16
Nov 26, 2025
0.27
0.29
0.26
0.28
0.28
+8.53%
853,376
0.41
Nov 25, 2025
0.27
0.27
0.26
0.26
0.26
-0.77%
971,007
0.47
Nov 24, 2025
0.25
0.26
0.25
0.26
0.26
+6.12%
221,420
0.10
Nov 21, 2025
0.24
0.26
0.24
0.25
0.24
-2.00%
464,229
0.22
Nov 20, 2025
0.27
0.27
0.24
0.25
0.25
-5.66%
1,265,443
0.60
Nov 19, 2025
0.28
0.28
0.26
0.27
0.26
-1.85%
373,664
0.17
Nov 18, 2025
0.26
0.27
0.25
0.27
0.27
+5.88%
439,143
0.20
Nov 17, 2025
0.26
0.27
0.25
0.26
0.26
-3.77%
861,876
0.40
Nov 14, 2025
0.25
0.27
0.25
0.27
0.26
-1.85%
1,055,444
0.49
Nov 13, 2025
0.30
0.30
0.26
0.27
0.27
-6.90%
2,039,710
0.96
Nov 12, 2025
0.30
0.31
0.28
0.29
0.29
0.00%
2,047,941
0.97
Nov 11, 2025
0.29
0.29
0.27
0.29
0.29
+3.57%
1,369,745
0.65
Nov 10, 2025
0.28
0.29
0.28
0.28
0.28
+5.66%
1,162,660
0.56
Nov 07, 2025
0.26
0.27
0.24
0.27
0.26
+9.05%
1,019,239
0.49
Nov 06, 2025
0.25
0.26
0.24
0.24
0.24
+1.25%
930,311
0.44
Nov 05, 2025
0.25
0.25
0.24
0.24
0.24
-2.04%
662,465
0.31
Nov 04, 2025
0.25
0.26
0.24
0.25
0.24
-3.92%
2,661,862
1.27
Rows: