Excellon Resources J (TSE:EXN)
:EXN
Want to see TSE:EXN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
320,811
0.25
May 21, 2026
0.45
0.46
0.44
0.44
0.44
-4.35%
661,414
0.52
May 20, 2026
0.44
0.47
0.44
0.46
0.46
+5.75%
484,982
0.38
May 19, 2026
0.47
0.47
0.44
0.44
0.44
-8.42%
804,574
0.64
May 15, 2026
0.48
0.50
0.48
0.48
0.48
-6.86%
893,371
0.71
May 14, 2026
0.53
0.54
0.51
0.51
0.51
-5.56%
648,219
0.52
May 13, 2026
0.58
0.58
0.54
0.54
0.54
-5.26%
1,020,432
0.81
May 12, 2026
0.50
0.59
0.50
0.57
0.57
+7.55%
1,667,783
1.32
May 11, 2026
0.51
0.54
0.51
0.53
0.53
+6.00%
1,054,284
0.83
May 08, 2026
0.48
0.51
0.48
0.50
0.50
+5.26%
703,181
0.56
May 07, 2026
0.50
0.51
0.48
0.48
0.48
0.00%
2,005,442
1.60
May 06, 2026
0.47
0.51
0.47
0.48
0.48
+7.95%
1,818,125
1.46
May 05, 2026
0.43
0.46
0.43
0.44
0.44
+6.54%
713,877
0.56
May 04, 2026
0.40
0.43
0.40
0.41
0.41
+0.73%
1,103,343
0.87
May 01, 2026
0.40
0.43
0.40
0.41
0.41
+2.50%
750,626
0.57
Apr 30, 2026
0.42
0.42
0.40
0.40
0.40
+2.56%
717,724
0.54
Apr 29, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
935,377
0.68
Apr 28, 2026
0.42
0.42
0.40
0.41
0.41
-5.81%
375,852
0.27
Apr 27, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
488,238
0.35
Apr 24, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
433,998
0.31
Apr 23, 2026
0.44
0.46
0.44
0.44
0.44
-5.38%
629,535
0.43
Apr 22, 2026
0.47
0.48
0.45
0.47
0.47
+1.09%
680,543
0.44
Apr 21, 2026
0.49
0.50
0.45
0.46
0.46
-7.07%
693,551
0.45
Apr 20, 2026
0.50
0.50
0.49
0.50
0.50
-2.94%
144,466
0.09
Apr 17, 2026
0.49
0.53
0.49
0.51
0.51
+6.25%
1,568,870
0.97
Apr 16, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
760,748
0.46
Apr 15, 2026
0.48
0.50
0.47
0.49
0.49
+1.04%
741,102
0.45
Apr 14, 2026
0.47
0.48
0.45
0.48
0.48
+7.87%
1,147,202
0.70
Apr 13, 2026
0.43
0.46
0.42
0.45
0.45
+2.30%
629,518
0.38
Apr 10, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
618,707
0.37
Apr 09, 2026
0.40
0.44
0.40
0.43
0.43
+8.86%
1,175,910
0.70
Apr 08, 2026
0.44
0.44
0.39
0.40
0.40
-1.25%
2,249,828
1.36
Apr 07, 2026
0.42
0.43
0.40
0.40
0.40
-5.88%
892,671
0.53
Apr 06, 2026
0.42
0.44
0.41
0.43
0.43
+1.19%
659,017
0.39
Apr 03, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.41
0.42
0.42
-4.55%
852,844
0.50
Apr 01, 2026
0.43
0.47
0.43
0.44
0.44
+2.33%
1,589,311
0.92
Mar 31, 2026
0.41
0.45
0.41
0.43
0.43
+7.50%
1,302,373
0.77
Mar 30, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
437,880
0.26
Mar 27, 2026
0.38
0.41
0.38
0.40
0.40
+3.90%
1,304,359
0.75
Mar 26, 2026
0.41
0.41
0.38
0.39
0.39
-8.33%
2,098,377
1.19
Mar 25, 2026
0.44
0.45
0.42
0.42
0.42
+1.20%
2,146,001
1.25
Mar 24, 2026
0.40
0.43
0.39
0.42
0.42
+6.41%
1,141,172
0.67
Mar 23, 2026
0.40
0.42
0.39
0.39
0.39
0.00%
3,135,008
1.87
Mar 20, 2026
0.42
0.42
0.38
0.39
0.39
-6.02%
1,997,220
1.19
Mar 19, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
3,403,371
2.04
Mar 18, 2026
0.45
0.45
0.41
0.42
0.42
-10.75%
2,601,076
1.55
Mar 17, 2026
0.44
0.47
0.43
0.47
0.47
+5.68%
2,166,643
1.25
Mar 16, 2026
0.45
0.47
0.44
0.44
0.44
-3.30%
1,897,535
1.07
Mar 13, 2026
0.49
0.50
0.45
0.46
0.46
-9.00%
3,194,455
1.83
Rows: