Education
About Us
Working with TipRanks
Follow Us
Excellon Resources J (TSE:EXN)
:EXN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.42
0.38
0.39
0.39
-6.02%
1,997,220
1.19
Mar 19, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
3,403,371
2.04
Mar 18, 2026
0.45
0.45
0.41
0.42
0.42
-10.75%
2,601,076
1.55
Mar 17, 2026
0.44
0.47
0.43
0.47
0.47
+5.68%
2,166,643
1.25
Mar 16, 2026
0.45
0.47
0.44
0.44
0.44
-3.30%
1,897,535
1.07
Mar 13, 2026
0.49
0.50
0.45
0.46
0.46
-9.00%
3,194,455
1.83
Mar 12, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
1,049,916
0.60
Mar 11, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
736,957
0.42
Mar 10, 2026
0.53
0.56
0.53
0.53
0.53
+1.92%
1,099,002
0.61
Mar 09, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
1,204,134
0.67
Mar 06, 2026
0.52
0.56
0.52
0.53
0.53
0.00%
1,741,829
0.97
Mar 05, 2026
0.54
0.55
0.52
0.53
0.53
-5.36%
1,264,007
0.71
Mar 04, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
1,324,095
0.75
Mar 03, 2026
0.58
0.58
0.55
0.56
0.56
-9.68%
1,807,169
1.03
Mar 02, 2026
0.62
0.63
0.58
0.62
0.62
-6.06%
2,197,137
1.25
Feb 27, 2026
0.67
0.71
0.64
0.66
0.66
0.00%
1,793,567
1.03
Feb 26, 2026
0.66
0.67
0.63
0.66
0.66
-2.94%
469,110
0.27
Feb 25, 2026
0.66
0.70
0.63
0.68
0.68
+4.62%
1,218,823
0.69
Feb 24, 2026
0.62
0.66
0.61
0.65
0.65
0.00%
1,532,844
0.87
Feb 23, 2026
0.67
0.68
0.63
0.65
0.65
+16.07%
2,949,487
1.71
Feb 20, 2026
0.54
0.58
0.53
0.56
0.56
+5.66%
1,294,304
0.75
Feb 19, 2026
0.51
0.54
0.51
0.53
0.53
+1.92%
329,955
0.19
Feb 18, 2026
0.53
0.55
0.52
0.52
0.52
+1.96%
384,564
0.22
Feb 17, 2026
0.52
0.54
0.51
0.51
0.51
-8.93%
881,299
0.51
Feb 16, 2026
0.58
0.60
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.58
0.60
0.55
0.56
0.56
-1.75%
1,291,859
0.75
Feb 12, 2026
0.65
0.68
0.57
0.57
0.57
-12.31%
2,024,365
1.19
Feb 11, 2026
0.64
0.65
0.61
0.65
0.65
+10.17%
1,134,067
0.67
Feb 10, 2026
0.62
0.63
0.59
0.63
0.63
+6.78%
823,643
0.48
Feb 09, 2026
0.56
0.62
0.56
0.59
0.59
+3.51%
1,423,477
0.82
Feb 06, 2026
0.51
0.57
0.51
0.57
0.57
+14.00%
1,024,070
0.59
Feb 05, 2026
0.53
0.57
0.50
0.50
0.50
-13.79%
1,991,060
1.16
Feb 04, 2026
0.61
0.63
0.55
0.58
0.58
-1.69%
1,560,065
0.91
Feb 03, 2026
0.55
0.60
0.54
0.59
0.59
+20.41%
3,243,947
1.94
Feb 02, 2026
0.49
0.53
0.48
0.49
0.49
-2.00%
1,403,445
0.84
Jan 30, 2026
0.50
0.55
0.49
0.50
0.50
-10.71%
3,676,166
2.23
Jan 29, 2026
0.63
0.63
0.56
0.56
0.56
-9.68%
1,385,444
0.85
Jan 28, 2026
0.64
0.64
0.58
0.62
0.62
0.00%
1,556,291
0.96
Jan 27, 2026
0.63
0.64
0.58
0.62
0.62
0.00%
1,516,866
0.94
Jan 26, 2026
0.73
0.74
0.60
0.62
0.62
-4.62%
4,280,369
2.75
Jan 23, 2026
0.58
0.69
0.57
0.65
0.65
+14.04%
4,715,765
3.15
Jan 22, 2026
0.51
0.57
0.50
0.57
0.57
+11.76%
1,933,744
1.29
Jan 21, 2026
0.54
0.54
0.50
0.51
0.51
-5.56%
1,752,201
1.17
Jan 20, 2026
0.58
0.62
0.54
0.54
0.54
+1.89%
3,757,436
2.58
Jan 19, 2026
0.56
0.58
0.54
0.57
0.57
+7.55%
2,058,348
1.41
Jan 16, 2026
0.54
0.55
0.50
0.53
0.53
-1.85%
1,077,614
0.72
Jan 15, 2026
0.53
0.55
0.52
0.54
0.54
0.00%
915,224
0.60
Jan 14, 2026
0.53
0.54
0.51
0.54
0.54
+5.88%
1,344,785
0.86
Jan 13, 2026
0.56
0.57
0.50
0.51
0.51
-5.56%
1,359,442
0.86
Jan 12, 2026
0.58
0.59
0.53
0.54
0.54
0.00%
1,773,194
1.11
Rows: